Cap Mercato $2.07T
-6.41%
Volume 24o $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-14 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-13 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-12 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-11 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-10 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-09 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-08 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-07 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $20 | - |
Jul-06 2024 | $0.0000000695 | $0.0000000695 | $0.0000000785 | $0.0000000785 | $82 | - |
Jul-05 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-04 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-03 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-02 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-01 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |