Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gas GAS

Prezzo storico di Gas (GAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $3.1308 $3.0309 $3.1440 $3.0398 $9,058,883 $203,483,476
Oct-01 2025 $3.0251 $2.9034 $3.0320 $2.9109 $7,075,518 $196,609,082
Sep-30 2025 $2.8977 $2.8460 $2.9363 $2.9363 $6,269,655 $188,331,558
Sep-29 2025 $2.9499 $2.8947 $2.9671 $2.9664 $6,596,631 $191,726,804
Sep-28 2025 $2.9648 $2.8635 $2.9648 $2.9102 $3,613,238 $192,690,675
Sep-27 2025 $2.9175 $2.8995 $2.9536 $2.9536 $4,543,279 $189,616,510
Sep-26 2025 $2.9518 $2.8644 $2.9633 $2.8930 $6,922,185 $191,849,522
Sep-25 2025 $2.8964 $2.8542 $3.0315 $3.0315 $8,009,920 $188,246,728
Sep-24 2025 $3.0339 $2.9741 $3.0776 $3.0356 $5,570,335 $197,186,601
Sep-23 2025 $3.0507 $2.9794 $3.0772 $3.0356 $5,707,734 $198,278,399
Sep-22 2025 $3.0350 $3.0044 $3.2072 $3.2072 $11,656,717 $197,252,794
Sep-21 2025 $3.2106 $3.2086 $3.2699 $3.2560 $6,778,662 $208,665,987
Sep-20 2025 $3.2598 $3.2378 $3.2844 $3.2487 $5,319,833 $211,862,490
Sep-19 2025 $3.2576 $3.2452 $3.3717 $3.3635 $7,241,272 $211,723,552
Sep-18 2025 $3.3583 $3.3329 $3.3862 $3.3612 $8,877,591 $218,269,799

Analisi storica e di mercato del prezzo di Gas (GAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3011 giorni, dal giorno 06-07-2017.