Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gas (GAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $3.1631 | $3.1368 | $3.2705 | $3.2336 | $3,842,494 | $205,578,582 |
| Sep-15 2024 | $3.2364 | $3.2281 | $3.3713 | $3.3524 | $3,114,215 | $210,341,569 |
| Sep-14 2024 | $3.3520 | $3.3302 | $3.3892 | $3.3812 | $3,134,214 | $217,855,695 |
| Sep-13 2024 | $3.3813 | $3.2980 | $3.3813 | $3.3628 | $4,753,210 | $219,761,283 |
| Sep-12 2024 | $3.3620 | $3.2659 | $3.3623 | $3.2736 | $3,686,177 | $218,508,610 |
| Sep-11 2024 | $3.2767 | $3.1658 | $3.2968 | $3.2959 | $4,648,095 | $212,963,603 |
| Sep-10 2024 | $3.2952 | $3.2342 | $3.3132 | $3.2484 | $8,488,630 | $214,162,840 |
| Sep-09 2024 | $3.2470 | $3.1494 | $3.2608 | $3.1680 | $4,124,451 | $211,032,272 |
| Sep-08 2024 | $3.1657 | $3.0883 | $3.1964 | $3.0965 | $2,915,872 | $205,749,369 |
| Sep-07 2024 | $3.0950 | $3.0050 | $3.1270 | $3.0050 | $3,358,379 | $201,155,523 |
| Sep-06 2024 | $3.0051 | $2.9134 | $3.1609 | $3.0820 | $4,786,646 | $195,310,392 |
| Sep-05 2024 | $3.0834 | $3.0648 | $3.1832 | $3.1578 | $3,750,450 | $200,400,946 |
| Sep-04 2024 | $3.1569 | $2.9898 | $3.1889 | $3.1101 | $4,346,597 | $205,176,268 |
| Sep-03 2024 | $3.1127 | $3.1127 | $3.3000 | $3.2504 | $3,692,709 | $202,304,382 |
| Sep-02 2024 | $3.2475 | $3.1088 | $3.2657 | $3.1172 | $3,307,521 | $211,064,368 |