Cap Mercato $2.41T 4.9%
Volume 24o $172.60B 30.32%
BTC % 52.44% 0.51%
ETH % 13.75% -0.29%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gas GAS

Prezzo storico di Gas (GAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $3.4234 $3.3611 $3.4522 $3.4148 $3,883,757 $222,495,481
Aug-21 2024 $3.4143 $3.3387 $3.4547 $3.3606 $4,811,367 $221,904,624
Aug-20 2024 $3.3604 $3.2748 $3.4032 $3.2836 $6,632,468 $218,402,820
Aug-19 2024 $3.2831 $3.1638 $3.2836 $3.1826 $5,167,971 $213,381,631
Aug-18 2024 $3.1848 $3.1392 $3.2535 $3.2074 $4,480,969 $206,992,739
Aug-17 2024 $3.2029 $3.1742 $3.2120 $3.1921 $3,138,008 $208,164,979
Aug-16 2024 $3.1922 $3.1123 $3.2655 $3.1855 $8,728,909 $207,469,376
Aug-15 2024 $3.1894 $3.1283 $3.3159 $3.3022 $4,587,743 $207,287,502
Aug-14 2024 $3.3017 $3.2450 $3.3711 $3.3250 $5,591,730 $214,590,505
Aug-13 2024 $3.3281 $3.2327 $3.3509 $3.3411 $5,350,033 $216,302,467
Aug-12 2024 $3.3414 $3.2552 $3.4302 $3.3283 $9,941,923 $217,170,841
Aug-11 2024 $3.3305 $3.3201 $3.6166 $3.6076 $6,974,842 $216,458,127
Aug-10 2024 $3.6048 $3.5667 $3.7109 $3.6609 $8,371,351 $234,288,678
Aug-09 2024 $3.6489 $3.4598 $3.8312 $3.5383 $36,231,722 $237,154,611
Aug-08 2024 $3.5445 $2.8800 $3.6198 $2.9168 $23,037,545 $230,366,898

Analisi storica e di mercato del prezzo di Gas (GAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2605 giorni, dal giorno 07-07-2017.