Cap Mercato $3.19T
0.62%
Volume 24o $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gary (GARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.043716 | $0.043441 | $0.043716 | $0.043645 | - | - |
| Dec-26 2025 | $0.043645 | $0.042798 | $0.043922 | $0.042798 | - | - |
| Dec-25 2025 | $0.043653 | $0.043288 | $0.043775 | $0.043775 | - | - |
| Dec-24 2025 | $0.043775 | $0.043176 | $0.044126 | $0.044126 | $54 | - |
| Dec-23 2025 | $0.044126 | $0.04408 | $0.045134 | $0.044887 | $141 | - |
| Dec-22 2025 | $0.044887 | $0.044887 | $0.045436 | $0.045234 | - | - |
| Dec-21 2025 | $0.045234 | $0.044969 | $0.045527 | $0.045527 | - | - |
| Dec-20 2025 | $0.045527 | $0.045527 | $0.045866 | $0.045866 | - | - |
| Dec-19 2025 | $0.045866 | $0.043287 | $0.046046 | $0.043984 | $142 | - |
| Dec-18 2025 | $0.043364 | $0.043364 | $0.046491 | $0.045337 | - | - |
| Dec-17 2025 | $0.045055 | $0.045055 | $0.048298 | $0.048298 | $389 | - |
| Dec-16 2025 | $0.048298 | $0.047312 | $0.048663 | $0.047608 | - | - |
| Dec-15 2025 | $0.047608 | $0.047608 | $0.051577 | $0.051577 | - | - |
| Dec-14 2025 | $0.051577 | $0.051577 | $0.053082 | $0.053082 | $392 | - |
| Dec-13 2025 | $0.053082 | $0.052907 | $0.053635 | $0.053634 | - | - |