Cap Mercato $2.57T
-0.63%
Volume 24o $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gary (GARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.08737 | $0.086697 | $0.08737 | $0.086697 | $20 | - |
| Jul-27 2024 | $0.086695 | $0.084419 | $0.086952 | $0.086318 | $1,467 | - |
| Jul-26 2024 | $0.086294 | $0.080538 | $0.086335 | $0.080544 | $145 | - |
| Jul-25 2024 | $0.080544 | $0.079296 | $0.082836 | $0.082807 | $4,328 | - |
| Jul-24 2024 | $0.082807 | $0.081265 | $0.084688 | $0.081265 | $8,441 | - |
| Jul-23 2024 | $0.080968 | $0.080189 | $0.083862 | $0.08236 | $1,556 | - |
| Jul-22 2024 | $0.082335 | $0.080279 | $0.084139 | $0.080279 | $614 | - |
| Jul-21 2024 | $0.078339 | $0.075315 | $0.078346 | $0.075315 | $2,437 | - |
| Jul-20 2024 | $0.075299 | $0.070409 | $0.076113 | $0.072032 | $1,604 | - |
| Jul-19 2024 | $0.072032 | $0.070329 | $0.072613 | $0.070661 | $1,092 | - |
| Jul-18 2024 | $0.070661 | $0.067423 | $0.071774 | $0.067423 | $1,931 | - |
| Jul-17 2024 | $0.067423 | $0.067423 | $0.071609 | $0.071556 | $189 | - |
| Jul-16 2024 | $0.072042 | $0.070388 | $0.072043 | $0.071429 | $1,858 | - |
| Jul-15 2024 | $0.070977 | $0.066648 | $0.070977 | $0.066967 | $2,862 | - |
| Jul-14 2024 | $0.066967 | $0.064739 | $0.067003 | $0.064739 | $1,478 | - |