Cap Mercato $4.39T
2.16%
Volume 24o $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di GAMINGDOGE (GAMINGDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-29 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-28 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-27 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-26 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-25 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-24 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-23 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | $1,777,884,759,624 | - | - |
| Jun-22 2024 | $1,777,884,759,624 | $1,777,884,759,624 | $1,906,614,015,173 | $1,906,614,015,173 | $0 | - |
| Jun-21 2024 | $1,906,614,015,173 | $1,906,614,015,173 | $1,906,614,015,173 | $1,906,614,015,173 | - | - |
| Jun-20 2024 | $1,906,614,015,173 | $1,906,614,015,173 | $1,926,950,261,108 | $1,926,950,261,108 | $0 | - |
| Jun-19 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |
| Jun-18 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |
| Jun-17 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |
| Jun-16 2024 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | $1,926,950,261,108 | - | - |