Cap Mercato $2.51T
-0.61%
Volume 24o $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monete
28.144
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di GamerCoin (GHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.092554 | $0.091798 | $0.095631 | $0.094268 | $763,801 | $60,157,503 |
| Jul-17 2024 | $0.095927 | $0.095927 | $0.101599 | $0.097138 | $1,820,422 | $62,349,371 |
| Jul-16 2024 | $0.097507 | $0.096498 | $0.106765 | $0.099442 | $3,732,263 | $63,376,200 |
| Jul-15 2024 | $0.099829 | $0.089517 | $0.099829 | $0.089517 | $2,926,843 | $64,885,959 |
| Jul-14 2024 | $0.089608 | $0.08755 | $0.090339 | $0.08755 | $1,394,248 | $58,242,564 |
| Jul-13 2024 | $0.088002 | $0.087181 | $0.091888 | $0.091161 | $627,722 | $57,198,601 |
| Jul-12 2024 | $0.089572 | $0.086421 | $0.097117 | $0.087073 | $2,142,156 | $58,219,183 |
| Jul-11 2024 | $0.088958 | $0.088958 | $0.098187 | $0.098187 | $2,640,276 | $57,819,669 |
| Jul-10 2024 | $0.098571 | $0.084132 | $0.098571 | $0.084132 | $5,633,506 | $64,067,952 |
| Jul-09 2024 | $0.081081 | $0.068396 | $0.08858 | $0.068396 | $6,803,400 | $52,700,137 |
| Jul-08 2024 | $0.069223 | $0.06248 | $0.075215 | $0.064611 | $3,269,437 | $44,992,755 |
| Jul-07 2024 | $0.066459 | $0.066459 | $0.071326 | $0.068982 | $963,190 | $43,196,190 |
| Jul-06 2024 | $0.069123 | $0.067134 | $0.070436 | $0.06811 | $911,368 | $44,927,862 |
| Jul-05 2024 | $0.067987 | $0.058192 | $0.071708 | $0.069592 | $2,672,880 | $44,189,769 |
| Jul-04 2024 | $0.073534 | $0.068736 | $0.078233 | $0.078233 | $2,957,631 | $47,794,735 |