Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
GAMER GMR

Prezzo storico di GAMER (GMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00138332 $0.00136182 $0.00139682 $0.00137803 $189 $451,850
Oct-03 2025 $0.00137803 $0.00137803 $0.00146657 $0.00138493 - $450,123
Oct-02 2025 $0.00138493 $0.00132934 $0.00138493 $0.00132934 - $452,375
Oct-01 2025 $0.00132934 $0.00132934 $0.00136415 $0.00133674 - $434,216
Sep-30 2025 $0.00133674 $0.00132509 $0.0013748 $0.00132509 - $436,634
Sep-29 2025 $0.00132509 $0.00131457 $0.00132509 $0.00131942 - $432,831
Sep-28 2025 $0.00131942 $0.00130948 $0.00137516 $0.00130952 - $430,977
Sep-27 2025 $0.00130952 $0.00127009 $0.00130952 $0.00127009 - $427,743
Sep-26 2025 $0.00127009 $0.00127009 $0.00129751 $0.00128034 - $414,863
Sep-25 2025 $0.00128034 $0.00128034 $0.00161076 $0.00140226 - $418,214
Sep-24 2025 $0.00140226 $0.00140226 $0.00158174 $0.00148935 - $458,035
Sep-23 2025 $0.00148935 $0.00143808 $0.00149651 $0.00148026 - $486,482
Sep-22 2025 $0.00148026 $0.00147531 $0.00150828 $0.00150499 - $483,515
Sep-21 2025 $0.00150499 $0.00147331 $0.00161167 $0.00153485 - $491,592
Sep-20 2025 $0.00153485 $0.00146886 $0.00153485 $0.00146886 - $501,344

Analisi storica e di mercato del prezzo di GAMER (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1395 giorni, dal giorno 10-12-2021.