Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GAMER GMR

Prezzo storico di GAMER (GMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00109894 $0.00109791 $0.00117893 $0.00117844 - $358,960
Oct-24 2025 $0.00117835 $0.00110846 $0.00117902 $0.00110846 - $384,897
Oct-23 2025 $0.00111514 $0.00107319 $0.00111657 $0.00107319 - $364,250
Oct-22 2025 $0.00107319 $0.00105849 $0.00107319 $0.001066 - $350,549
Oct-21 2025 $0.001066 $0.001066 $0.00113252 $0.00113252 - $348,200
Oct-20 2025 $0.00113258 $0.00110972 $0.00114904 $0.00111148 - $369,949
Oct-19 2025 $0.00111148 $0.00106958 $0.00111859 $0.00109428 - $363,056
Oct-18 2025 $0.00109428 $0.00106226 $0.00109428 $0.00106226 - $357,438
Oct-17 2025 $0.00106572 $0.0010531 $0.00119473 $0.00118415 - $348,108
Oct-16 2025 $0.00118415 $0.0011106 $0.00126382 $0.00126382 - $386,792
Oct-15 2025 $0.00126382 $0.00115667 $0.00126382 $0.00115667 - $412,817
Oct-14 2025 $0.00117198 $0.00115825 $0.00125911 $0.00125911 - $382,818
Oct-13 2025 $0.00125911 $0.00124976 $0.0013042 $0.00127645 - $411,277
Oct-12 2025 $0.00127645 $0.00112853 $0.00127645 $0.00113219 $68 $416,943
Oct-11 2025 $0.00114026 $0.00111611 $0.00114862 $0.00114862 - $372,457

Analisi storica e di mercato del prezzo di GAMER (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1416 giorni, dal giorno 10-12-2021.