Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
GameFi GAFI

Prezzo storico di GameFi (GAFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $1.2680 $1.2574 $1.3218 $1.3218 $180,203 $13,879,294
May-30 2025 $1.3393 $1.3393 $1.3816 $1.3595 $174,686 $14,659,411
May-29 2025 $1.3584 $1.3554 $1.3807 $1.3701 $166,788 $14,868,660
May-28 2025 $1.3603 $1.3589 $1.3953 $1.3953 $147,002 $14,889,555
May-27 2025 $1.3980 $1.3631 $1.3980 $1.3745 $140,674 $15,301,770
May-26 2025 $1.4042 $1.3108 $1.4063 $1.3164 $194,274 $15,369,999
May-25 2025 $1.3190 $1.3001 $1.3510 $1.3499 $177,516 $14,436,541
May-24 2025 $1.3599 $1.3450 $1.3814 $1.3523 $131,200 $14,885,022
May-23 2025 $1.3618 $1.3618 $1.4464 $1.4169 $142,289 $14,905,548
May-22 2025 $1.4140 $1.3551 $1.4140 $1.3570 $59,854 $15,477,185
May-21 2025 $1.3552 $1.3163 $1.3608 $1.3163 $31,628 $14,832,952
May-20 2025 $1.3165 $1.2568 $1.3193 $1.2910 $43,579 $14,409,545
May-19 2025 $1.2922 $1.2714 $1.3127 $1.3126 $31,394 $14,143,269
May-18 2025 $1.3065 $1.2663 $1.3133 $1.2731 $74,556 $14,300,591
May-17 2025 $1.2716 $1.2616 $1.3223 $1.3223 $135,485 $13,918,673

Analisi storica e di mercato del prezzo di GameFi (GAFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1359 giorni, dal giorno 11-09-2021.