Cap Mercato $3.33T 0.14%
Volume 24o $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
Monete 32.216 +5
Scambi 885
Ultimo aggiornamento 7 Secondi fa
GameFi GAFI

Prezzo storico di GameFi (GAFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.976305 $0.962409 $1.0676 $1.0461 $421,669 $10,685,721
Jun-21 2025 $1.0542 $1.0263 $1.0846 $1.0323 $566,841 $11,539,358
Jun-20 2025 $1.0289 $1.0083 $1.0569 $1.0083 $557,336 $11,262,244
Jun-19 2025 $1.0079 $0.9968 $1.0663 $1.0615 $395,136 $11,031,839
Jun-18 2025 $1.0588 $1.0069 $1.0608 $1.0069 $145,601 $11,589,442
Jun-17 2025 $1.0064 $1.0064 $1.1242 $1.1145 $176,206 $11,015,916
Jun-16 2025 $1.1243 $1.1082 $1.1382 $1.1111 $142,440 $12,306,364
Jun-15 2025 $1.1082 $1.1056 $1.1193 $1.1056 $83,241 $12,129,951
Jun-14 2025 $1.1075 $1.1038 $1.1368 $1.1368 $114,926 $12,122,689
Jun-13 2025 $1.1369 $1.1369 $1.1981 $1.1981 $118,029 $12,444,229
Jun-12 2025 $1.1971 $1.1971 $1.2334 $1.2270 $111,150 $13,102,805
Jun-11 2025 $1.2236 $1.2236 $1.2451 $1.2345 $128,744 $13,393,338
Jun-10 2025 $1.2282 $1.2282 $1.2957 $1.2532 $118,974 $13,443,161
Jun-09 2025 $1.2641 $1.1887 $1.2641 $1.1887 $110,586 $13,835,741
Jun-08 2025 $1.1905 $1.1885 $1.2043 $1.1929 $84,715 $13,030,206

Analisi storica e di mercato del prezzo di GameFi (GAFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1381 giorni, dal giorno 11-09-2021.