Cap Mercato $4.09T -2.72%
Volume 24o $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GameFi GAFI

Prezzo storico di GameFi (GAFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $1.3739 $1.3371 $1.3752 $1.3752 $262,805 $15,037,786
Aug-17 2025 $1.3823 $1.3711 $1.4355 $1.3770 $299,537 $15,129,880
Aug-16 2025 $1.3789 $1.3523 $1.3790 $1.3523 $281,542 $15,092,654
Aug-15 2025 $1.3622 $1.3389 $1.3946 $1.3655 $274,703 $14,909,741
Aug-14 2025 $1.3668 $1.3441 $1.4128 $1.3871 $272,556 $14,959,789
Aug-13 2025 $1.3893 $1.3205 $1.4106 $1.3205 $299,697 $15,206,418
Aug-12 2025 $1.3197 $1.2328 $1.3309 $1.2459 $287,150 $14,444,621
Aug-11 2025 $1.2312 $1.2241 $1.2797 $1.2531 $255,952 $13,476,569
Aug-10 2025 $1.2514 $1.2417 $1.2850 $1.2605 $236,484 $13,697,396
Aug-09 2025 $1.2585 $1.2423 $1.2821 $1.2454 $278,600 $13,775,289
Aug-08 2025 $1.2444 $1.2232 $1.2550 $1.2232 $244,094 $13,620,253
Aug-07 2025 $1.2241 $1.1859 $1.2241 $1.1896 $301,759 $13,397,971
Aug-06 2025 $1.1919 $1.1546 $1.1983 $1.1697 $327,870 $13,045,798
Aug-05 2025 $1.1603 $1.1506 $1.1861 $1.1810 $297,356 $12,700,368
Aug-04 2025 $1.1854 $1.1489 $1.1949 $1.1489 $299,921 $12,975,081

Analisi storica e di mercato del prezzo di GameFi (GAFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1438 giorni, dal giorno 11-09-2021.