Cap Mercato $2.17T
0.44%
Volume 24o $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monete
28.740
+10
Scambi
885
Ultimo aggiornamento
8 Minuti fa
Prezzo storico di GameFi (GAFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.5309 | $2.4535 | $2.5479 | $2.5126 | $615,471 | $27,701,125 |
| Sep-11 2024 | $2.5069 | $2.4844 | $2.6974 | $2.6805 | $674,782 | $27,438,195 |
| Sep-10 2024 | $2.6905 | $2.5833 | $2.7232 | $2.7232 | $421,797 | $29,448,448 |
| Sep-09 2024 | $2.7959 | $2.6730 | $2.7985 | $2.6730 | $21,655 | $30,602,233 |
| Sep-08 2024 | $2.6678 | $2.5340 | $2.6678 | $2.5358 | $17,931 | $29,199,800 |
| Sep-07 2024 | $2.5359 | $2.5139 | $2.5641 | $2.5439 | $12,889 | $27,755,589 |
| Sep-06 2024 | $2.5358 | $2.4987 | $2.6641 | $2.6270 | $23,536 | $27,754,745 |
| Sep-05 2024 | $2.6230 | $2.6162 | $2.6975 | $2.6758 | $20,031 | $28,709,377 |
| Sep-04 2024 | $2.6753 | $2.5723 | $2.6792 | $2.6513 | $32,149 | $29,281,480 |
| Sep-03 2024 | $2.6513 | $2.6492 | $2.7430 | $2.6836 | $32,847 | $29,018,896 |
| Sep-02 2024 | $2.6837 | $2.5791 | $2.6880 | $2.6753 | $17,265 | $29,373,624 |
| Sep-01 2024 | $2.6819 | $2.6541 | $2.7773 | $2.7773 | $21,024 | $29,353,870 |
| Aug-31 2024 | $2.7835 | $2.7722 | $2.8146 | $2.7800 | $6,054 | $30,466,023 |
| Aug-30 2024 | $2.7739 | $2.7506 | $2.9277 | $2.9277 | $21,680 | $30,361,181 |
| Aug-29 2024 | $2.9279 | $2.9250 | $3.0143 | $2.9526 | $106,292 | $32,046,297 |