Cap Mercato $4.08T 0.19%
Volume 24o $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Galaxy Fight Club GCOIN

Prezzo storico di Galaxy Fight Club (GCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00166133 $0.00149075 $0.00187161 $0.00156858 $27,508 $23,897
Aug-19 2025 $0.00161342 $0.00156882 $0.00275714 $0.00272931 $28,623 $23,208
Aug-18 2025 $0.00273014 $0.00271099 $0.00288436 $0.00288371 $20,981 $39,272
Aug-17 2025 $0.00288359 $0.00276002 $0.00288408 $0.00276052 $20,123 $41,479
Aug-16 2025 $0.00276099 $0.00267018 $0.00282235 $0.00272199 $10,611 $39,715
Aug-15 2025 $0.00268121 $0.0026543 $0.00282659 $0.00268035 $16,484 $38,568
Aug-14 2025 $0.00267942 $0.00258049 $0.0028101 $0.00280962 $8,804 $38,542
Aug-13 2025 $0.00281008 $0.00268875 $0.00281008 $0.00268875 $7,936 $40,422
Aug-12 2025 $0.00268836 $0.00254592 $0.00272714 $0.00256922 $14,515 $38,671
Aug-11 2025 $0.00256994 $0.0025175 $0.00266754 $0.0025175 $17,101 $36,967
Aug-10 2025 $0.00254032 $0.00246945 $0.00256246 $0.00256221 $14,362 $36,541
Aug-09 2025 $0.00252559 $0.00246981 $0.00256782 $0.00247021 $10,644 $36,329
Aug-08 2025 $0.00247009 $0.00238036 $0.00248043 $0.00240914 $13,204 $35,531
Aug-07 2025 $0.00238461 $0.00230075 $0.00241597 $0.0023508 $41,014 $34,301
Aug-06 2025 $0.0024294 $0.00215607 $0.0024294 $0.00215662 $80,590 $34,946

Analisi storica e di mercato del prezzo di Galaxy Fight Club (GCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1321 giorni, dal giorno 08-01-2022.