Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Galaxy Fight Club GCOIN

Prezzo storico di Galaxy Fight Club (GCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0015131 $0.00149168 $0.00151337 $0.00149712 $18,314 $21,765
Oct-26 2025 $0.00149659 $0.00144082 $0.00149659 $0.0014412 $18,668 $21,528
Oct-25 2025 $0.00144126 $0.00140037 $0.0014478 $0.00140042 $15,909 $20,732
Oct-24 2025 $0.00139986 $0.00136185 $0.00146697 $0.00136189 $16,846 $20,136
Oct-23 2025 $0.00136223 $0.00133522 $0.00142619 $0.00142619 $16,801 $19,595
Oct-22 2025 $0.00133313 $0.00133288 $0.0013979 $0.0013979 $16,573 $19,177
Oct-21 2025 $0.00141651 $0.00135935 $0.00141651 $0.00140872 $16,232 $20,376
Oct-20 2025 $0.0014087 $0.00139119 $0.00144486 $0.00144486 $17,008 $20,263
Oct-19 2025 $0.00144271 $0.00135344 $0.00144271 $0.00135469 $17,680 $20,753
Oct-18 2025 $0.00135367 $0.00135367 $0.00142456 $0.00135852 $16,898 $19,472
Oct-17 2025 $0.00135766 $0.00132016 $0.00136529 $0.00136483 $13,362 $19,529
Oct-16 2025 $0.00136499 $0.00136444 $0.00140206 $0.00136539 $16,164 $19,635
Oct-15 2025 $0.00136624 $0.00136566 $0.00143714 $0.00140602 $15,581 $19,653
Oct-14 2025 $0.00139511 $0.00139511 $0.00149907 $0.00149807 $15,603 $20,068
Oct-13 2025 $0.0014991 $0.00141408 $0.00149936 $0.00141408 $18,537 $21,564

Analisi storica e di mercato del prezzo di Galaxy Fight Club (GCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 08-01-2022.