Cap Mercato £2.03T
2.52%
Volume 24o £54.82B
BTC % 49.44%
-2.16%
ETH % 16.69%
-3.05%
Monete
27.786
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £0.00742312 | £0.00624157 | £0.00742353 | £0.00715416 | £2,080 | £106,778 |
Jun-20 2024 | £0.00715284 | £0.00677155 | £0.00715857 | £0.00677257 | £481 | £102,890 |
Jun-19 2024 | £0.00677321 | £0.00677137 | £0.00677536 | £0.00677364 | £40 | £97,429 |
Jun-18 2024 | £0.00677295 | £0.00677074 | £0.00715802 | £0.00715719 | £45 | £97,425 |
Jun-17 2024 | £0.00715682 | £0.00621309 | £0.00737131 | £0.0063637 | £174 | £102,947 |
Jun-16 2024 | £0.00636352 | £0.00636352 | £0.00743843 | £0.00677106 | £381 | £91,536 |
Jun-15 2024 | £0.00677082 | £0.00677082 | £0.00799322 | £0.00799264 | £3 | £97,395 |
Jun-14 2024 | £0.00799141 | £0.00701806 | £0.00800189 | £0.00701982 | £86 | £114,952 |
Jun-13 2024 | £0.00702138 | £0.00702138 | £0.00801216 | £0.00783036 | £34 | £100,999 |
Jun-12 2024 | £0.00782728 | £0.00748101 | £0.0088465 | £0.00748305 | £336 | £112,591 |
Jun-11 2024 | £0.00748436 | £0.00748039 | £0.00841746 | £0.00841608 | £194 | £107,659 |
Jun-10 2024 | £0.00841781 | £0.00751113 | £0.00842965 | £0.0083079 | £419 | £121,086 |
Jun-09 2024 | £0.00830746 | £0.00830737 | £0.00864498 | £0.00864385 | £110 | £119,498 |
Jun-08 2024 | £0.00864413 | £0.00863228 | £0.00888345 | £0.0088732 | £8,211 | £124,341 |
Jun-07 2024 | £0.0087268 | £0.00869241 | £0.00903713 | £0.00903571 | £3,442 | £125,530 |
Analisi storica e di mercato del prezzo di Galaxy Fight Club (GCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 896 giorni, dal giorno 09-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7903 GBP.