Cap Mercato $4.48T 1.27%
Volume 24o $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fusionist ACE

Prezzo storico di Fusionist (ACE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.490941 $0.474781 $0.492196 $0.486218 $9,734,944 $36,789,309
Oct-02 2025 $0.487137 $0.467076 $0.491226 $0.468102 $8,584,790 $36,504,265
Oct-01 2025 $0.464329 $0.446857 $0.466576 $0.450379 $6,767,354 $34,795,146
Sep-30 2025 $0.447638 $0.437923 $0.46083 $0.46083 $9,585,435 $33,544,341
Sep-29 2025 $0.461842 $0.450451 $0.473293 $0.473293 $8,479,101 $34,608,748
Sep-28 2025 $0.473879 $0.449167 $0.473879 $0.46598 $8,778,880 $35,510,738
Sep-27 2025 $0.467241 $0.455471 $0.470131 $0.463847 $8,671,014 $35,013,312
Sep-26 2025 $0.461084 $0.444802 $0.464328 $0.451467 $13,717,372 $34,551,937
Sep-25 2025 $0.450458 $0.44827 $0.489442 $0.489442 $20,067,206 $33,755,695
Sep-24 2025 $0.48941 $0.466463 $0.491731 $0.477909 $12,830,738 $36,674,606
Sep-23 2025 $0.478727 $0.477109 $0.499799 $0.499799 $16,120,636 $35,874,023
Sep-22 2025 $0.501758 $0.492125 $0.56594 $0.56594 $26,390,674 $37,599,942
Sep-21 2025 $0.565593 $0.565593 $0.582999 $0.571897 $16,517,692 $42,383,497
Sep-20 2025 $0.571661 $0.565515 $0.585789 $0.573992 $17,215,215 $42,838,214
Sep-19 2025 $0.576001 $0.5704 $0.608124 $0.606279 $21,003,687 $43,163,423

Analisi storica e di mercato del prezzo di Fusionist (ACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 656 giorni, dal giorno 18-12-2023.