Cap Mercato $2.40T -0.87%
Volume 24o $114.97B -51.12%
BTC % 52.57% 0.26%
ETH % 13.79% 0.21%
Monete 28.577 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fusionist ACE

Prezzo storico di Fusionist (ACE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $2.6428 $2.6018 $2.7466 $2.6223 $18,556,893 $89,120,385
Aug-23 2024 $2.6188 $2.3936 $2.6380 $2.4020 $22,269,603 $88,308,946
Aug-22 2024 $2.3747 $2.3271 $2.3854 $2.3787 $13,872,842 $80,079,469
Aug-21 2024 $2.3827 $2.2724 $2.4019 $2.3087 $16,349,090 $80,349,977
Aug-20 2024 $2.2910 $2.2066 $2.3296 $2.2792 $16,978,588 $77,256,457
Aug-19 2024 $2.2661 $2.2267 $2.3458 $2.2476 $18,224,378 $76,414,914
Aug-18 2024 $2.3114 $2.2002 $2.3711 $2.2318 $18,973,688 $77,943,301
Aug-17 2024 $2.2219 $2.1658 $2.2229 $2.2087 $12,121,387 $74,924,829
Aug-16 2024 $2.2174 $2.1544 $2.2661 $2.1850 $15,727,659 $74,774,558
Aug-15 2024 $2.1828 $2.1520 $2.3491 $2.3110 $16,591,532 $73,608,953
Aug-14 2024 $2.2934 $2.2886 $2.4031 $2.3913 $17,844,627 $77,335,867
Aug-13 2024 $2.3951 $2.3309 $2.4790 $2.4023 $31,482,662 $80,767,696
Aug-12 2024 $2.4014 $2.0924 $2.4014 $2.0924 $20,888,538 $80,978,380
Aug-11 2024 $2.0628 $2.0628 $2.3552 $2.3500 $13,493,728 $69,561,230
Aug-10 2024 $2.3496 $2.2857 $2.3540 $2.3540 $11,372,522 $79,232,480

Analisi storica e di mercato del prezzo di Fusionist (ACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 18-12-2023.