Cap Mercato $2.35T -5.81%
Volume 24o $191.49B 8.26%
BTC % 51.8% 0.61%
ETH % 15.22% -1.44%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Fusionist ACE

Prezzo storico di Fusionist (ACE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $3.1068 $3.1064 $3.3148 $3.1064 $43,501,023 $104,765,185
Aug-01 2024 $3.0294 $2.7570 $3.3157 $3.1579 $41,000,253 $102,154,944
Jul-31 2024 $3.1389 $2.9200 $3.3421 $2.9476 $35,367,697 $105,849,181
Jul-30 2024 $2.9893 $2.9298 $3.4337 $3.2247 $38,394,439 $100,802,810
Jul-29 2024 $3.2021 $3.1687 $3.3566 $3.1732 $27,737,582 $107,978,218
Jul-28 2024 $3.1120 $3.1120 $3.3006 $3.2267 $25,220,046 $104,940,753
Jul-27 2024 $3.2735 $3.1129 $3.6693 $3.1314 $72,005,606 $110,388,100
Jul-26 2024 $3.1131 $2.7258 $3.1379 $2.7258 $22,043,932 $104,977,550
Jul-25 2024 $2.6985 $2.5945 $2.7713 $2.7713 $17,681,173 $90,998,954
Jul-24 2024 $2.7803 $2.7803 $2.9710 $2.9710 $15,336,389 $93,755,685
Jul-23 2024 $2.9371 $2.8962 $3.1836 $3.1391 $20,995,131 $99,043,501
Jul-22 2024 $3.1094 $3.0881 $3.2820 $3.1345 $25,846,971 $104,853,380
Jul-21 2024 $3.1236 $2.9144 $3.1669 $3.1592 $15,738,156 $105,332,023
Jul-20 2024 $3.1521 $3.1306 $3.2846 $3.2846 $10,428,244 $106,294,706
Jul-19 2024 $3.2756 $3.0616 $3.2849 $3.1562 $17,688,089 $110,456,893

Analisi storica e di mercato del prezzo di Fusionist (ACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 18-12-2023.