Cap Mercato $3.53T -1.78%
Volume 24o $198.02B -25.2%
BTC % 60.98% 0.29%
ETH % 8.62% -0.92%
Monete 32.324 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fuse Network FUSE

Prezzo storico di Fuse Network (FUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2025 $0.010068 $0.00994641 $0.010071 $0.00998306 $474,781 $2,213,989
Jul-02 2025 $0.00998776 $0.0097865 $0.010005 $0.0097865 $474,058 $2,196,132
Jul-01 2025 $0.00979902 $0.0097656 $0.00993311 $0.009909 $349,478 $2,154,632
Jun-30 2025 $0.00989137 $0.00982558 $0.010005 $0.00998128 $251,328 $2,174,938
Jun-29 2025 $0.0099634 $0.00979637 $0.00997084 $0.00987574 $249,736 $2,190,774
Jun-28 2025 $0.00989418 $0.00985172 $0.010082 $0.010067 $308,959 $2,175,555
Jun-27 2025 $0.010083 $0.010083 $0.010398 $0.010275 $430,502 $2,217,169
Jun-26 2025 $0.010316 $0.010252 $0.010377 $0.010329 $502,980 $2,268,391
Jun-25 2025 $0.010345 $0.010345 $0.010448 $0.010406 $507,228 $2,274,790
Jun-24 2025 $0.010444 $0.010264 $0.010519 $0.010309 $563,466 $2,296,551
Jun-23 2025 $0.010209 $0.010117 $0.010349 $0.010349 $567,546 $2,244,812
Jun-22 2025 $0.010376 $0.00991132 $0.01054 $0.010135 $654,039 $2,281,705
Jun-21 2025 $0.01008 $0.01008 $0.010446 $0.010446 $608,352 $2,216,553
Jun-20 2025 $0.010464 $0.010464 $0.010678 $0.01057 $598,724 $2,300,927
Jun-19 2025 $0.010576 $0.01057 $0.010724 $0.010657 $639,647 $2,325,534

Analisi storica e di mercato del prezzo di Fuse Network (FUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1691 giorni, dal giorno 16-11-2020.