Cap Mercato $4.14T 1.6%
Volume 24o $302.83B -50.56%
BTC % 56.79% -0.01%
ETH % 10.92% -0.64%
Monete 32.559 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fuse Network FUSE

Prezzo storico di Fuse Network (FUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2025 $0.011234 $0.011137 $0.011467 $0.011151 $663,561 $2,470,161
Jul-24 2025 $0.011135 $0.010622 $0.011157 $0.011008 $630,063 $2,448,426
Jul-23 2025 $0.011153 $0.011153 $0.012556 $0.011813 $713,916 $2,452,563
Jul-22 2025 $0.011753 $0.011727 $0.011809 $0.011771 $640,366 $2,584,420
Jul-21 2025 $0.011788 $0.011779 $0.011913 $0.011854 $681,122 $2,592,055
Jul-20 2025 $0.011822 $0.011795 $0.011974 $0.011797 $687,980 $2,599,618
Jul-19 2025 $0.011811 $0.011429 $0.012002 $0.011487 $677,897 $2,597,088
Jul-18 2025 $0.011463 $0.011197 $0.011504 $0.011197 $671,996 $2,520,537
Jul-17 2025 $0.011141 $0.011074 $0.011213 $0.011149 $628,991 $2,449,864
Jul-16 2025 $0.011139 $0.01088 $0.011229 $0.010935 $634,383 $2,449,481
Jul-15 2025 $0.010921 $0.01087 $0.010953 $0.010953 $524,540 $2,401,510
Jul-14 2025 $0.01097 $0.010821 $0.011084 $0.01086 $472,523 $2,412,143
Jul-13 2025 $0.010876 $0.010177 $0.010894 $0.010217 $998,203 $2,391,506
Jul-12 2025 $0.010207 $0.010167 $0.010318 $0.010274 $732,787 $2,244,501
Jul-11 2025 $0.010046 $0.00999953 $0.010121 $0.010121 $588,383 $2,209,114

Analisi storica e di mercato del prezzo di Fuse Network (FUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1713 giorni, dal giorno 16-11-2020.