Cap Mercato $2.04T
1.37%
Volume 24o $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fuse Network (FUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.024873 | $0.02484 | $0.025699 | $0.025684 | $448,696 | $5,469,290 |
| Sep-05 2024 | $0.025696 | $0.025495 | $0.025883 | $0.025859 | $545,017 | $5,650,213 |
| Sep-04 2024 | $0.025825 | $0.0256 | $0.026002 | $0.026002 | $561,349 | $5,678,560 |
| Sep-03 2024 | $0.026207 | $0.026125 | $0.026713 | $0.026713 | $537,593 | $5,762,544 |
| Sep-02 2024 | $0.026757 | $0.0264 | $0.027372 | $0.027367 | $581,893 | $5,883,568 |
| Sep-01 2024 | $0.027387 | $0.027387 | $0.028104 | $0.027833 | $600,371 | $6,022,015 |
| Aug-31 2024 | $0.027825 | $0.027825 | $0.028337 | $0.028168 | $586,943 | $6,118,298 |
| Aug-30 2024 | $0.028208 | $0.02811 | $0.029636 | $0.029636 | $642,262 | $6,202,578 |
| Aug-29 2024 | $0.029693 | $0.029693 | $0.030435 | $0.030435 | $596,494 | $6,529,106 |
| Aug-28 2024 | $0.030439 | $0.030355 | $0.030617 | $0.030567 | $602,085 | $6,693,087 |
| Aug-27 2024 | $0.030514 | $0.030514 | $0.032545 | $0.032372 | $649,844 | $6,709,681 |
| Aug-26 2024 | $0.032143 | $0.031959 | $0.035115 | $0.035076 | $750,697 | $7,067,775 |
| Aug-25 2024 | $0.035081 | $0.035058 | $0.035239 | $0.035155 | $659,723 | $7,713,703 |
| Aug-24 2024 | $0.035154 | $0.034888 | $0.035404 | $0.034954 | $666,504 | $7,729,825 |
| Aug-23 2024 | $0.034894 | $0.033954 | $0.034894 | $0.033978 | $669,812 | $7,672,657 |