Cap Mercato $2.29T 1.47%
Volume 24o $78.09B
BTC % 52.68% -0.34%
ETH % 13.95% 0.78%
Monete 28.430 +4
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Fuse Network FUSE

Prezzo storico di Fuse Network (FUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $0.035288 $0.035192 $0.035448 $0.035304 $537,154 $7,759,262
Aug-09 2024 $0.03541 $0.035233 $0.035912 $0.035677 $550,297 $7,786,056
Aug-08 2024 $0.035702 $0.034055 $0.035702 $0.034275 $449,301 $7,850,440
Aug-07 2024 $0.034193 $0.034193 $0.035819 $0.035568 $326,020 $7,518,586
Aug-06 2024 $0.035596 $0.034953 $0.035688 $0.034994 $300,849 $7,827,115
Aug-05 2024 $0.035006 $0.033645 $0.0369 $0.0369 $493,494 $7,697,223
Aug-04 2024 $0.036883 $0.036876 $0.038905 $0.038815 $312,029 $8,109,975
Aug-03 2024 $0.03879 $0.038748 $0.039746 $0.039746 $229,264 $8,529,309
Aug-02 2024 $0.039741 $0.039741 $0.040646 $0.040643 $325,752 $8,738,494
Aug-01 2024 $0.040609 $0.040323 $0.040918 $0.040894 $347,801 $8,929,255
Jul-31 2024 $0.040852 $0.040823 $0.041095 $0.041021 $401,065 $8,982,693
Jul-30 2024 $0.041071 $0.041026 $0.041408 $0.041385 $382,884 $9,030,812
Jul-29 2024 $0.041181 $0.040737 $0.041339 $0.040737 $375,184 $9,055,121
Jul-28 2024 $0.040749 $0.040535 $0.041683 $0.041584 $390,881 $8,960,195
Jul-27 2024 $0.041616 $0.040286 $0.041616 $0.040438 $410,077 $9,150,727

Analisi storica e di mercato del prezzo di Fuse Network (FUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1364 giorni, dal giorno 16-11-2020.