Cap Mercato $2.26T 1.64%
Volume 24o $77.72B -46.52%
BTC % 52.62% -0.15%
ETH % 14.18% 0.63%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fuse Network FUSE

Prezzo storico di Fuse Network (FUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.033343 $0.032892 $0.033343 $0.032959 $556,139 $7,331,628
Aug-16 2024 $0.033022 $0.032627 $0.033167 $0.032854 $550,599 $7,261,130
Aug-15 2024 $0.032736 $0.032736 $0.034561 $0.034561 $622,780 $7,198,205
Aug-14 2024 $0.034551 $0.034451 $0.035111 $0.034606 $562,478 $7,597,184
Aug-13 2024 $0.034595 $0.03433 $0.034654 $0.034556 $591,144 $7,606,905
Aug-12 2024 $0.034497 $0.033917 $0.034547 $0.034056 $539,633 $7,585,433
Aug-11 2024 $0.034064 $0.034032 $0.035266 $0.035266 $617,740 $7,490,170
Aug-10 2024 $0.035288 $0.035192 $0.035448 $0.035304 $537,154 $7,759,262
Aug-09 2024 $0.03541 $0.035233 $0.035912 $0.035677 $550,297 $7,786,056
Aug-08 2024 $0.035702 $0.034055 $0.035702 $0.034275 $449,301 $7,850,440
Aug-07 2024 $0.034193 $0.034193 $0.035819 $0.035568 $326,020 $7,518,586
Aug-06 2024 $0.035596 $0.034953 $0.035688 $0.034994 $300,849 $7,827,115
Aug-05 2024 $0.035006 $0.033645 $0.0369 $0.0369 $493,494 $7,697,223
Aug-04 2024 $0.036883 $0.036876 $0.038905 $0.038815 $312,029 $8,109,975
Aug-03 2024 $0.03879 $0.038748 $0.039746 $0.039746 $229,264 $8,529,309

Analisi storica e di mercato del prezzo di Fuse Network (FUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1371 giorni, dal giorno 16-11-2020.