Cap Mercato £1.97T
0.47%
Volume 24o £112.99B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monete
28.144
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | - | - |
Sep-05 2023 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | - | - |
Sep-04 2023 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | - | - |
Sep-03 2023 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | - | - |
Sep-02 2023 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | - | - |
Sep-01 2023 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | £52,361,944,649,988 | - | - |
Aug-31 2023 | £52,361,944,649,988 | £51,916,967,646,478 | £52,376,416,001,807 | £51,967,088,036,934 | - | - |
Aug-30 2023 | £52,069,735,365,983 | £50,615,679,113,663 | £52,069,735,365,983 | £50,615,679,113,663 | £0 | - |
Aug-29 2023 | £50,615,679,113,663 | £50,615,679,113,663 | £50,615,679,113,663 | £50,615,679,113,663 | - | - |
Aug-28 2023 | £50,615,679,113,663 | £50,615,679,113,663 | £50,615,679,113,663 | £50,615,679,113,663 | - | - |
Aug-27 2023 | £50,615,679,113,663 | £50,432,190,895,032 | £50,650,697,376,991 | £50,520,859,300,839 | - | - |
Aug-26 2023 | £50,492,559,709,668 | £50,492,559,709,668 | £51,010,173,436,332 | £51,010,173,436,332 | £85 | - |
Aug-25 2023 | £51,010,173,436,332 | £51,010,173,436,332 | £51,010,173,436,332 | £51,010,173,436,332 | - | - |
Aug-24 2023 | £51,010,173,436,332 | £51,010,173,436,332 | £51,010,173,436,332 | £51,010,173,436,332 | - | - |
Aug-23 2023 | £51,010,173,436,332 | £51,010,173,436,332 | £51,010,173,436,332 | £51,010,173,436,332 | - | - |
Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 104 giorni, dal giorno 06-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7742 GBP.