Cap Mercato $1.89T
-22.06%
Volume 24o $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Monete
28.377
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
| Aug-03 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
| Aug-02 2024 | $54,149,815,436 | $54,149,815,436 | $57,040,269,366 | $57,040,269,366 | $0 | - |
| Aug-01 2024 | $57,040,269,366 | $57,040,269,366 | $58,473,574,542 | $58,473,574,542 | $3 | - |
| Jul-31 2024 | $58,473,574,542 | $56,184,124,417 | $58,473,574,542 | $56,184,124,417 | $167 | - |
| Jul-30 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
| Jul-29 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
| Jul-28 2024 | $56,184,124,417 | $55,651,225,313 | $56,184,124,417 | $55,651,225,313 | $9 | - |
| Jul-27 2024 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | - | - |
| Jul-26 2024 | $55,651,225,313 | $55,347,672,792 | $55,651,225,313 | $55,501,249,327 | $42 | - |
| Jul-25 2024 | $55,501,249,327 | $55,501,249,327 | $56,316,997,977 | $56,316,997,977 | - | - |
| Jul-24 2024 | $56,316,997,977 | $56,316,997,977 | $56,446,647,894 | $56,446,647,894 | $0 | - |
| Jul-23 2024 | $56,446,647,894 | $56,446,647,894 | $57,383,727,374 | $57,383,727,374 | $3 | - |
| Jul-22 2024 | $57,668,085,814 | $57,668,085,814 | $58,227,834,844 | $58,227,834,844 | $15 | - |
| Jul-21 2024 | $58,227,834,844 | $57,194,736,781 | $58,227,834,844 | $57,194,736,781 | $0 | - |