Cap Mercato $2.50T
1.73%
Volume 24o $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | - | - |
Oct-16 2024 | $14,127,362,440 | $13,605,667,828 | $14,127,362,440 | $13,605,667,828 | $4 | - |
Oct-15 2024 | $13,605,667,828 | $13,605,667,828 | $13,605,667,828 | $13,605,667,828 | - | - |
Oct-14 2024 | $13,605,667,828 | $13,586,994,276 | $13,605,667,828 | $13,586,994,276 | $0 | - |
Oct-13 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
Oct-12 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
Oct-11 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
Oct-10 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
Oct-09 2024 | $13,586,994,276 | $13,586,994,276 | $13,595,773,917 | $13,595,773,917 | $0 | - |
Oct-08 2024 | $13,595,773,917 | $13,233,026,836 | $13,595,773,917 | $13,233,026,836 | $1 | - |
Oct-07 2024 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | - | - |
Oct-06 2024 | $13,233,026,836 | $12,813,998,485 | $13,233,026,836 | $12,813,998,485 | $0 | - |
Oct-05 2024 | $12,813,998,485 | $12,445,751,437 | $12,813,998,485 | $12,445,751,437 | $124 | - |
Oct-04 2024 | $12,351,923,213 | $12,351,923,213 | $13,289,208,095 | $13,289,208,095 | $1 | - |
Oct-03 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |