Cap Mercato $2.51T
1.94%
Volume 24o $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | - | - |
| Oct-16 2024 | $14,127,362,440 | $13,605,667,828 | $14,127,362,440 | $13,605,667,828 | $4 | - |
| Oct-15 2024 | $13,605,667,828 | $13,605,667,828 | $13,605,667,828 | $13,605,667,828 | - | - |
| Oct-14 2024 | $13,605,667,828 | $13,586,994,276 | $13,605,667,828 | $13,586,994,276 | $0 | - |
| Oct-13 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
| Oct-12 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
| Oct-11 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
| Oct-10 2024 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | $13,586,994,276 | - | - |
| Oct-09 2024 | $13,586,994,276 | $13,586,994,276 | $13,595,773,917 | $13,595,773,917 | $0 | - |
| Oct-08 2024 | $13,595,773,917 | $13,233,026,836 | $13,595,773,917 | $13,233,026,836 | $1 | - |
| Oct-07 2024 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | - | - |
| Oct-06 2024 | $13,233,026,836 | $12,813,998,485 | $13,233,026,836 | $12,813,998,485 | $0 | - |
| Oct-05 2024 | $12,813,998,485 | $12,445,751,437 | $12,813,998,485 | $12,445,751,437 | $124 | - |
| Oct-04 2024 | $12,351,923,213 | $12,351,923,213 | $13,289,208,095 | $13,289,208,095 | $1 | - |
| Oct-03 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |