Cap Mercato $2.21T
2.26%
Volume 24o $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monete
28.783
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $12,348,453,147 | $12,135,763,052 | $12,348,453,147 | $12,256,057,482 | $1 | - |
| Sep-16 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-15 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-14 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-13 2024 | $12,256,057,482 | $11,482,822,044 | $12,256,057,482 | $11,482,822,044 | $1 | - |
| Sep-12 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
| Sep-11 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
| Sep-10 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
| Sep-09 2024 | $11,482,822,044 | $11,176,447,227 | $11,482,822,044 | $11,176,447,227 | $2 | - |
| Sep-08 2024 | $11,176,447,227 | $10,973,429,854 | $11,665,553,518 | $11,665,553,518 | $50 | - |
| Sep-07 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-06 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-05 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-04 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-03 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |