Cap Mercato $2.05T
-1.77%
Volume 24o $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-05 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-04 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-03 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-02 2024 | $11,665,553,518 | $11,665,553,518 | $11,887,432,518 | $11,887,432,518 | $0 | - |
| Sep-01 2024 | $11,887,432,518 | $11,887,432,518 | $11,887,432,518 | $11,887,432,518 | - | - |
| Aug-31 2024 | $11,887,432,518 | $11,868,175,248 | $11,887,432,518 | $11,868,175,248 | $2 | - |
| Aug-30 2024 | $11,868,175,248 | $11,766,627,233 | $11,868,175,248 | $11,766,627,233 | $0 | - |
| Aug-29 2024 | $11,766,627,233 | $11,766,627,233 | $11,766,627,233 | $11,766,627,233 | - | - |
| Aug-28 2024 | $11,766,627,233 | $11,766,627,233 | $12,787,595,718 | $12,787,595,718 | $1 | - |
| Aug-27 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-26 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-25 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-24 2024 | $12,787,595,718 | $12,292,581,485 | $12,787,595,718 | $12,292,581,485 | $0 | - |
| Aug-23 2024 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | - | - |