Cap Mercato $2.27T
-1.75%
Volume 24o $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monete
29.071
+19
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Froge (FROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $13,586,994,276 | $13,586,994,276 | $13,595,773,917 | $13,595,773,917 | $0 | - |
| Oct-08 2024 | $13,595,773,917 | $13,233,026,836 | $13,595,773,917 | $13,233,026,836 | $1 | - |
| Oct-07 2024 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | $13,233,026,836 | - | - |
| Oct-06 2024 | $13,233,026,836 | $12,813,998,485 | $13,233,026,836 | $12,813,998,485 | $0 | - |
| Oct-05 2024 | $12,813,998,485 | $12,445,751,437 | $12,813,998,485 | $12,445,751,437 | $124 | - |
| Oct-04 2024 | $12,351,923,213 | $12,351,923,213 | $13,289,208,095 | $13,289,208,095 | $1 | - |
| Oct-03 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Oct-02 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Oct-01 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Sep-30 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Sep-29 2024 | $13,289,208,095 | $13,289,208,095 | $13,624,424,157 | $13,624,424,157 | $0 | - |
| Sep-28 2024 | $13,624,424,157 | $13,624,424,157 | $13,772,466,041 | $13,772,466,041 | $56 | - |
| Sep-27 2024 | $13,772,466,041 | $13,381,321,822 | $13,772,466,041 | $13,381,321,822 | $0 | - |
| Sep-26 2024 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | - | - |
| Sep-25 2024 | $13,381,321,822 | $13,366,133,041 | $13,762,433,978 | $13,686,234,423 | $1 | - |