Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Frog Ceo (FROGCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $958,559,472,110 | $947,896,096,616 | $961,923,067,276 | $947,896,096,616 | $150 | - |
| Jul-25 2024 | $947,896,096,616 | $928,585,534,785 | $960,432,384,884 | $960,432,384,884 | $41 | - |
| Jul-24 2024 | $960,432,384,884 | $960,432,384,884 | $966,621,061,954 | $961,966,526,306 | $22 | - |
| Jul-23 2024 | $961,966,526,306 | $961,966,526,306 | $976,510,411,829 | $976,510,411,829 | $28 | - |
| Jul-22 2024 | $978,239,374,507 | $978,239,374,507 | $994,116,617,449 | $987,882,974,868 | $26 | - |
| Jul-21 2024 | $987,882,974,868 | $967,518,904,589 | $987,882,974,868 | $967,518,904,589 | $66 | - |
| Jul-20 2024 | $967,518,904,589 | $957,404,409,589 | $967,518,904,589 | $962,804,233,818 | $15 | - |
| Jul-19 2024 | $962,804,233,818 | $918,014,387,157 | $962,804,233,818 | $918,014,387,157 | $36 | - |
| Jul-18 2024 | $918,014,387,157 | $916,555,450,940 | $927,178,663,644 | $916,555,450,940 | $52 | - |
| Jul-17 2024 | $926,536,716,627 | $926,536,716,627 | $926,536,716,627 | $926,536,716,627 | - | - |
| Jul-16 2024 | $926,536,716,627 | $924,929,028,952 | $926,536,716,627 | $924,929,028,952 | $12 | - |
| Jul-15 2024 | $924,929,028,952 | $801,513,567,637 | $924,929,028,952 | $801,513,567,637 | $340 | - |
| Jul-14 2024 | $801,513,567,637 | $801,513,567,637 | $801,513,567,637 | $801,513,567,637 | - | - |
| Jul-13 2024 | $801,513,567,637 | $786,215,854,193 | $801,513,567,637 | $786,215,854,193 | $11 | - |
| Jul-12 2024 | $786,215,854,193 | $786,215,854,193 | $797,008,500,463 | $797,008,500,463 | $13 | - |