Cap Mercato $4.47T
-0.01%
Volume 24o $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frog Ceo (FROGCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2,008,143,033,845 | $1,986,976,599,517 | $2,042,334,105,716 | $1,986,976,599,517 | $70 | - |
| Oct-07 2025 | $1,986,976,599,517 | $1,887,091,520,324 | $1,986,976,599,517 | $1,887,091,520,324 | - | - |
| Oct-06 2025 | $1,887,091,520,324 | $1,773,011,618,417 | $1,887,091,520,324 | $1,773,011,618,417 | - | - |
| Oct-05 2025 | $1,773,011,618,417 | $1,756,562,645,684 | $1,807,654,547,022 | $1,756,562,645,684 | - | - |
| Oct-04 2025 | $1,756,562,645,684 | $1,752,748,766,124 | $1,791,552,803,951 | $1,784,996,959,184 | - | - |
| Oct-03 2025 | $1,784,996,959,184 | $1,665,470,953,742 | $1,784,996,959,184 | $1,676,836,437,043 | - | - |
| Oct-02 2025 | $1,676,836,437,043 | $1,564,333,853,705 | $1,676,836,437,043 | $1,564,333,853,705 | $14 | - |
| Oct-01 2025 | $1,564,333,853,705 | $1,563,428,739,362 | $1,564,333,853,705 | $1,563,428,739,362 | - | - |
| Sep-30 2025 | $1,563,428,739,362 | $1,563,428,739,362 | $1,563,428,739,362 | $1,563,428,739,362 | - | - |
| Sep-29 2025 | $1,563,428,739,362 | $1,484,449,996,949 | $1,563,428,739,362 | $1,484,449,996,949 | - | - |
| Sep-28 2025 | $1,484,449,996,949 | $1,427,848,946,902 | $1,484,449,996,949 | $1,427,848,946,902 | - | - |
| Sep-27 2025 | $1,427,848,946,902 | $1,427,848,946,902 | $1,427,848,946,902 | $1,427,848,946,902 | - | - |
| Sep-26 2025 | $1,427,848,946,902 | $1,427,848,946,902 | $1,481,960,473,279 | $1,481,960,473,279 | - | - |
| Sep-25 2025 | $1,481,960,473,279 | $1,481,960,473,279 | $1,557,296,612,896 | $1,557,296,612,896 | - | - |
| Sep-24 2025 | $1,557,296,612,896 | $1,551,186,762,520 | $1,557,296,612,896 | $1,551,186,762,520 | - | - |