Cap Mercato $3.27T
-1.13%
Volume 24o $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frog Ceo (FROGCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-12 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-11 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-10 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-09 2025 | $1,403,277,247,112 | $1,387,642,162,067 | $1,403,277,247,112 | $1,387,642,162,067 | - | - |
| Dec-08 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-07 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-06 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,404,983,680,336 | $1,404,983,680,336 | - | - |
| Dec-05 2025 | $1,404,983,680,336 | $1,404,983,680,336 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |
| Dec-04 2025 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |
| Dec-03 2025 | $1,425,863,450,486 | $1,352,479,418,162 | $1,425,863,450,486 | $1,352,479,418,162 | $6 | - |
| Dec-02 2025 | $1,352,479,418,162 | $1,261,782,269,164 | $1,352,479,418,162 | $1,261,782,269,164 | - | - |
| Dec-01 2025 | $1,261,782,269,164 | $1,261,782,269,164 | $1,379,018,935,953 | $1,379,018,935,953 | - | - |
| Nov-30 2025 | $1,379,018,935,953 | $1,360,438,296,182 | $1,379,018,935,953 | $1,360,438,296,182 | $7 | - |
| Nov-29 2025 | $1,360,438,296,182 | $1,360,438,296,182 | $1,382,171,052,363 | $1,382,171,052,363 | - | - |