Cap Mercato $3.20T
3.25%
Volume 24o $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog Ceo (FROGCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $1,244,930,733,991 | $1,244,930,733,991 | $1,244,930,733,991 | $1,244,930,733,991 | - | - |
| Nov-21 2025 | $1,244,930,733,991 | $1,244,930,733,991 | $1,363,610,450,488 | $1,363,610,450,488 | - | - |
| Nov-20 2025 | $1,363,610,450,488 | $1,363,610,450,488 | $1,420,408,851,088 | $1,420,408,851,088 | $19 | - |
| Nov-19 2025 | $1,420,408,851,088 | $1,420,408,851,088 | $1,450,706,057,790 | $1,450,706,057,790 | - | - |
| Nov-18 2025 | $1,450,706,057,790 | $1,399,067,324,058 | $1,450,706,057,790 | $1,433,604,686,141 | - | - |
| Nov-17 2025 | $1,433,604,686,141 | $1,429,407,566,267 | $1,433,604,686,141 | $1,429,407,566,267 | - | - |
| Nov-16 2025 | $1,429,407,566,267 | $1,429,407,566,267 | $1,449,678,606,098 | $1,449,678,606,098 | - | - |
| Nov-15 2025 | $1,449,678,606,098 | $1,426,200,747,995 | $1,456,935,348,299 | $1,426,200,747,995 | - | - |
| Nov-14 2025 | $1,426,200,747,995 | $1,404,466,896,019 | $1,426,614,755,161 | $1,426,614,755,161 | - | - |
| Nov-13 2025 | $1,426,614,755,161 | $1,426,614,755,161 | $1,501,734,740,370 | $1,501,124,379,597 | - | - |
| Nov-12 2025 | $1,501,124,379,597 | $1,501,124,379,597 | $1,527,993,986,040 | $1,527,993,986,040 | - | - |
| Nov-11 2025 | $1,527,993,986,040 | $1,527,993,986,040 | $1,527,993,986,040 | $1,527,993,986,040 | - | - |
| Nov-10 2025 | $1,527,993,986,040 | $1,527,993,986,040 | $1,570,287,989,269 | $1,534,466,932,812 | - | - |
| Nov-09 2025 | $1,534,466,932,812 | $1,534,466,932,812 | $1,608,792,966,639 | $1,608,792,966,639 | - | - |
| Nov-08 2025 | $1,608,792,966,639 | $1,608,792,966,639 | $1,609,013,431,999 | $1,609,013,431,999 | - | - |