Cap Mercato $2.28T
3.01%
Volume 24o $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog Ceo (FROGCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $926,908,150,867 | $926,908,150,867 | $926,908,150,867 | $926,908,150,867 | - | - |
| Aug-18 2024 | $926,908,150,867 | $887,230,941,578 | $926,908,150,867 | $887,230,941,578 | $8 | - |
| Aug-17 2024 | $887,230,941,578 | $887,230,941,578 | $887,230,941,578 | $887,230,941,578 | - | - |
| Aug-16 2024 | $887,230,941,578 | $887,230,941,578 | $888,431,637,329 | $888,431,637,329 | $5 | - |
| Aug-15 2024 | $888,431,637,329 | $888,431,637,329 | $896,281,272,895 | $896,281,272,895 | $9 | - |
| Aug-14 2024 | $896,281,272,895 | $894,241,227,011 | $904,359,050,095 | $894,241,227,011 | $23 | - |
| Aug-13 2024 | $894,241,227,011 | $862,752,530,577 | $894,241,227,011 | $862,752,530,577 | $24 | - |
| Aug-12 2024 | $862,752,530,577 | $862,752,530,577 | $885,222,297,607 | $885,222,297,607 | $11 | - |
| Aug-11 2024 | $885,222,297,607 | $880,999,714,290 | $885,222,297,607 | $880,999,714,290 | $28 | - |
| Aug-10 2024 | $880,999,714,290 | $857,316,526,164 | $880,999,714,290 | $857,316,526,164 | $13 | - |
| Aug-09 2024 | $857,316,526,164 | $842,536,514,186 | $890,633,709,354 | $842,536,514,186 | $100 | - |
| Aug-08 2024 | $842,536,514,186 | $815,911,965,818 | $842,536,514,186 | $815,911,965,818 | $36 | - |
| Aug-07 2024 | $815,911,965,818 | $815,911,965,818 | $847,067,098,621 | $830,159,655,771 | $21 | - |
| Aug-06 2024 | $830,159,655,771 | $761,577,249,252 | $830,465,688,701 | $761,577,249,252 | $22 | - |
| Aug-05 2024 | $761,577,249,252 | $717,359,025,695 | $886,308,954,397 | $886,308,954,397 | $46 | - |