Cap Mercato $2.59T
-0.02%
Volume 24o $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog Bsc (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
| Jul-25 2024 | $43,350,862,414,433 | $43,000,354,701,254 | $45,340,123,820,417 | $45,340,123,820,417 | $54 | - |
| Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-22 2024 | $45,340,123,820,417 | $45,090,377,204,657 | $45,340,123,820,417 | $45,090,377,204,657 | $6 | - |
| Jul-21 2024 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | - | - |
| Jul-20 2024 | $45,090,377,204,657 | $43,453,504,920,096 | $45,090,377,204,657 | $43,453,504,920,096 | $0 | - |
| Jul-19 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | - | - |
| Jul-18 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $3 | - |
| Jul-17 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-16 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-15 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-14 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $42,793,931,315,132 | $42,793,931,315,132 | $335 | - |
| Jul-13 2024 | $42,793,931,315,132 | $42,103,144,376,332 | $43,181,576,566,189 | $42,103,144,376,332 | $11 | - |
| Jul-12 2024 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | - | - |