Cap Mercato $2.17T
2.28%
Volume 24o $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $36,420,197,392,308 | $36,420,197,392,308 | $39,993,953,299,816 | $39,993,953,299,816 | $0 | - |
Aug-05 2024 | $39,993,953,299,816 | $39,993,953,299,816 | $39,993,953,299,816 | $39,993,953,299,816 | - | - |
Aug-04 2024 | $39,993,953,299,816 | $39,993,953,299,816 | $40,008,353,624,527 | $40,008,353,624,527 | $0 | - |
Aug-03 2024 | $40,008,353,624,527 | $40,008,353,624,527 | $44,611,696,474,342 | $44,611,696,474,342 | $9 | - |
Aug-02 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
Aug-01 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
Jul-31 2024 | $44,611,696,474,342 | $43,845,995,982,034 | $44,611,696,474,342 | $43,845,995,982,034 | $6 | - |
Jul-30 2024 | $43,845,995,982,034 | $43,845,995,982,034 | $44,875,139,794,630 | $44,875,139,794,630 | $3 | - |
Jul-29 2024 | $44,875,139,794,630 | $44,346,786,798,631 | $45,278,275,568,853 | $44,346,786,798,631 | $39 | - |
Jul-28 2024 | $44,346,786,798,631 | $43,350,862,414,433 | $44,490,148,156,446 | $43,350,862,414,433 | $5 | - |
Jul-27 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
Jul-26 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
Jul-25 2024 | $43,350,862,414,433 | $43,000,354,701,254 | $45,340,123,820,417 | $45,340,123,820,417 | $54 | - |
Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |