Cap Mercato $2.17T
-3.02%
Volume 24o $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frog Bsc (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
| Aug-13 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
| Aug-12 2024 | $41,286,813,982,503 | $41,266,779,683,453 | $42,515,384,994,111 | $42,515,384,994,111 | $88 | - |
| Aug-11 2024 | $42,515,384,994,111 | $39,092,593,442,548 | $42,515,384,994,111 | $39,092,593,442,548 | $478 | - |
| Aug-10 2024 | $39,092,593,442,548 | $38,474,558,803,116 | $39,092,593,442,548 | $38,474,558,803,116 | $1 | - |
| Aug-09 2024 | $38,474,558,803,116 | $38,474,558,803,116 | $38,474,558,803,116 | $38,474,558,803,116 | - | - |
| Aug-08 2024 | $38,474,558,803,116 | $37,238,173,019,470 | $38,474,558,803,116 | $37,370,342,258,053 | $38 | - |
| Aug-07 2024 | $37,370,342,258,053 | $36,420,197,392,308 | $37,370,342,258,053 | $36,420,197,392,308 | $1 | - |
| Aug-06 2024 | $36,420,197,392,308 | $36,420,197,392,308 | $39,993,953,299,816 | $39,993,953,299,816 | $0 | - |
| Aug-05 2024 | $39,993,953,299,816 | $39,993,953,299,816 | $39,993,953,299,816 | $39,993,953,299,816 | - | - |
| Aug-04 2024 | $39,993,953,299,816 | $39,993,953,299,816 | $40,008,353,624,527 | $40,008,353,624,527 | $0 | - |
| Aug-03 2024 | $40,008,353,624,527 | $40,008,353,624,527 | $44,611,696,474,342 | $44,611,696,474,342 | $9 | - |
| Aug-02 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
| Aug-01 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
| Jul-31 2024 | $44,611,696,474,342 | $43,845,995,982,034 | $44,611,696,474,342 | $43,845,995,982,034 | $6 | - |