Cap Mercato $2.47T -0.46%
Volume 24o $170.10B 8.53%
BTC % 51.74% 0.65%
ETH % 15.37% -0.45%
Monete 28.355 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Frog Bsc FROG

Prezzo storico di Frog Bsc (FROG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $44,611,696,474,342 $44,611,696,474,342 $44,611,696,474,342 $44,611,696,474,342 - -
Jul-31 2024 $44,611,696,474,342 $43,845,995,982,034 $44,611,696,474,342 $43,845,995,982,034 $6 -
Jul-30 2024 $43,845,995,982,034 $43,845,995,982,034 $44,875,139,794,630 $44,875,139,794,630 $3 -
Jul-29 2024 $44,875,139,794,630 $44,346,786,798,631 $45,278,275,568,853 $44,346,786,798,631 $39 -
Jul-28 2024 $44,346,786,798,631 $43,350,862,414,433 $44,490,148,156,446 $43,350,862,414,433 $5 -
Jul-27 2024 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 - -
Jul-26 2024 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 - -
Jul-25 2024 $43,350,862,414,433 $43,000,354,701,254 $45,340,123,820,417 $45,340,123,820,417 $54 -
Jul-24 2024 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 - -
Jul-23 2024 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 - -
Jul-22 2024 $45,340,123,820,417 $45,090,377,204,657 $45,340,123,820,417 $45,090,377,204,657 $6 -
Jul-21 2024 $45,090,377,204,657 $45,090,377,204,657 $45,090,377,204,657 $45,090,377,204,657 - -
Jul-20 2024 $45,090,377,204,657 $43,453,504,920,096 $45,090,377,204,657 $43,453,504,920,096 $0 -
Jul-19 2024 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 - -
Jul-18 2024 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 $3 -

Analisi storica e di mercato del prezzo di Frog Bsc (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 23-02-2024.