Cap Mercato $4.01T 1.46%
Volume 24o $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frax FRAX

Prezzo storico di Frax (FRAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.9959 $0.9958 $0.9966 $0.9962 $4,753,829 $290,875,639
Oct-22 2025 $0.9962 $0.9956 $0.997 $0.9964 $5,397,814 $292,967,942
Oct-21 2025 $0.9965 $0.9957 $0.9969 $0.9962 $4,227,597 $295,156,335
Oct-20 2025 $0.9962 $0.9961 $0.9973 $0.9971 $510,254 $295,039,302
Oct-19 2025 $0.9972 $0.9965 $0.9975 $0.997 $6,433,525 $295,349,019
Oct-18 2025 $0.9969 $0.9967 $0.9974 $0.997 $1,362,644 $295,249,950
Oct-17 2025 $0.9972 $0.9957 $0.9974 $0.9969 $3,406,073 $295,342,861
Oct-16 2025 $0.9967 $0.9966 $0.9977 $0.9972 $1,093,755 $295,204,548
Oct-15 2025 $0.9972 $0.9971 $0.9978 $0.9973 $4,384,023 $295,337,771
Oct-14 2025 $0.9973 $0.9972 $0.9981 $0.9977 $10,651,190 $295,376,958
Oct-13 2025 $0.9977 $0.9972 $0.998 $0.9975 $6,605,703 $295,493,605
Oct-12 2025 $0.9972 $0.9971 $0.9976 $0.9974 $17,174,400 $295,353,392
Oct-11 2025 $0.9977 $0.9971 $0.9978 $0.9975 $13,663,957 $295,504,966
Oct-10 2025 $0.9965 $0.9965 $0.9998 $0.9977 $37,055,180 $295,145,038
Oct-09 2025 $0.998 $0.9972 $0.998 $0.9979 $2,914,886 $295,597,896

Analisi storica e di mercato del prezzo di Frax (FRAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1762 giorni, dal giorno 28-12-2020.