Cap Mercato $3.85T
-1.12%
Volume 24o $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Monete
32.395
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FOX Token CS (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $12,401,425,264,251 | $12,242,921,308,029 | $12,401,425,264,251 | $12,242,921,308,029 | $0 | - |
| Jul-10 2025 | $12,242,921,308,029 | $12,242,921,308,029 | $12,242,921,308,029 | $12,242,921,308,029 | - | - |
| Jul-09 2025 | $12,218,995,768,348 | $12,208,818,885,130 | $12,218,995,768,348 | $12,208,818,885,130 | - | - |
| Jul-08 2025 | $12,208,818,885,130 | $12,208,818,885,130 | $12,208,818,885,130 | $12,208,818,885,130 | - | - |
| Jul-07 2025 | $12,208,818,885,130 | $12,208,818,885,130 | $17,288,781,273,234 | $17,259,385,044,741 | - | - |
| Jul-06 2025 | $17,259,385,044,741 | $8,701,232,954,277 | $21,864,059,771,245 | $8,701,232,954,277 | - | - |
| Jul-05 2025 | $8,698,286,484,928 | $8,698,286,484,928 | $12,387,975,079,371 | $12,387,975,079,371 | - | - |
| Jul-04 2025 | $12,387,975,079,371 | $12,263,066,841,512 | $12,412,804,014,182 | $12,263,066,841,512 | - | - |
| Jul-03 2025 | $12,263,066,841,512 | $11,602,421,435,585 | $12,263,066,841,512 | $11,602,421,435,585 | $1 | - |
| Jul-02 2025 | $11,602,421,435,585 | $11,576,503,178,827 | $11,602,421,435,585 | $11,576,503,178,827 | - | - |
| Jul-01 2025 | $11,576,503,178,827 | $11,576,503,178,827 | $12,243,041,729,014 | $12,243,041,729,014 | - | - |
| Jun-30 2025 | $12,243,041,729,014 | $12,243,041,729,014 | $12,931,076,117,146 | $12,924,231,744,134 | - | - |
| Jun-29 2025 | $12,924,231,744,134 | $12,924,231,744,134 | $12,924,231,744,134 | $12,924,231,744,134 | - | - |
| Jun-28 2025 | $12,924,231,744,134 | $12,924,231,744,134 | $13,724,145,583,463 | $13,665,233,579,005 | - | - |
| Jun-27 2025 | $13,665,233,579,005 | $11,760,588,321,850 | $13,665,233,579,005 | $11,760,588,321,850 | - | - |