Cap Mercato $2.30T
-3.89%
Volume 24o $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FOX Token CS (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $10,222,474,814,298 | $7,787,369,429,801 | $10,270,310,484,255 | $7,787,369,429,801 | $5 | - |
| Sep-30 2024 | $7,787,369,429,801 | $7,787,369,429,801 | $14,037,036,747,406 | $14,037,036,747,406 | $10 | - |
| Sep-29 2024 | $14,037,036,747,406 | $12,381,134,319,239 | $14,037,036,747,406 | $12,381,134,319,239 | $2 | - |
| Sep-28 2024 | $12,381,134,319,239 | $12,381,134,319,239 | $12,391,308,345,322 | $12,391,308,345,322 | $0 | - |
| Sep-27 2024 | $12,391,308,345,322 | $7,814,582,947,632 | $12,391,308,345,322 | $7,814,582,947,632 | $8 | - |
| Sep-26 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | - | - |
| Sep-25 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,827,764,689,616 | $7,827,764,689,616 | $0 | - |
| Sep-24 2024 | $7,827,764,689,616 | $7,827,764,689,616 | $13,066,380,172,596 | $13,066,380,172,596 | $10 | - |
| Sep-23 2024 | $13,066,380,172,596 | $13,013,280,870,809 | $13,066,380,172,596 | $13,013,280,870,809 | $0 | - |
| Sep-22 2024 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | - | - |
| Sep-21 2024 | $13,013,280,870,809 | $12,998,244,928,336 | $13,013,280,870,809 | $12,998,244,928,336 | $0 | - |
| Sep-20 2024 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | - | - |
| Sep-19 2024 | $12,998,244,928,336 | $12,061,373,778,990 | $13,007,765,429,294 | $12,194,550,627,549 | $6 | - |
| Sep-18 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
| Sep-17 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |