Cap Mercato $2.23T
0.29%
Volume 24o $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FOX Token CS (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | - | - |
| Aug-15 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $6,565,218,377,632 | $6,565,218,377,632 | $3 | - |
| Aug-14 2024 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | - | - |
| Aug-13 2024 | $6,565,218,377,632 | $6,555,823,861,544 | $6,565,218,377,632 | $6,555,823,861,544 | $0 | - |
| Aug-12 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
| Aug-11 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
| Aug-10 2024 | $6,555,823,861,544 | $6,552,947,218,940 | $6,559,243,572,159 | $6,552,947,218,940 | $0 | - |
| Aug-09 2024 | $6,552,947,218,940 | $6,552,947,218,940 | $6,562,160,136,438 | $6,553,372,437,863 | $0 | - |
| Aug-08 2024 | $6,545,463,358,144 | $6,521,648,198,032 | $6,545,463,358,144 | $6,521,648,198,032 | $0 | - |
| Aug-07 2024 | $6,521,648,198,032 | $6,521,648,198,032 | $6,534,759,160,405 | $6,525,975,901,577 | $0 | - |
| Aug-06 2024 | $6,525,975,901,577 | $6,515,002,647,862 | $6,533,889,165,297 | $6,515,002,647,862 | $0 | - |
| Aug-05 2024 | $6,515,002,647,862 | $6,473,619,552,561 | $8,357,125,540,486 | $8,357,125,540,486 | $4 | - |
| Aug-04 2024 | $8,357,125,540,486 | $8,357,125,540,486 | $8,397,208,381,194 | $8,397,208,381,194 | $0 | - |
| Aug-03 2024 | $8,391,579,648,920 | $8,390,677,135,152 | $8,405,760,671,601 | $8,405,760,671,601 | $0 | - |
| Aug-02 2024 | $8,413,785,665,487 | $8,413,785,665,487 | $8,442,402,175,730 | $8,442,402,175,730 | $0 | - |