Cap Mercato $2.34T
-6.55%
Volume 24o $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $8,438,131,143,560 | $8,426,341,560,342 | $8,452,992,930,309 | $8,452,992,930,309 | $0 | - |
Jul-31 2024 | $8,452,992,930,309 | $8,445,613,000,146 | $8,454,640,547,652 | $8,445,613,000,146 | $0 | - |
Jul-30 2024 | $8,445,613,000,146 | $8,445,613,000,146 | $8,449,891,242,767 | $8,449,119,801,401 | $0 | - |
Jul-29 2024 | $8,449,119,801,401 | $8,449,119,801,401 | $8,462,986,912,198 | $8,459,580,045,828 | $0 | - |
Jul-28 2024 | $8,459,580,045,828 | $8,075,562,133,400 | $8,459,580,045,828 | $8,081,933,231,384 | $1 | - |
Jul-27 2024 | $8,081,933,231,384 | $7,630,505,055,514 | $8,081,933,231,384 | $7,633,834,172,755 | $1 | - |
Jul-26 2024 | $7,636,921,801,883 | $7,522,118,234,418 | $9,380,938,799,136 | $9,380,938,799,136 | $4 | - |
Jul-25 2024 | $9,380,938,799,136 | $9,378,060,062,012 | $9,396,465,978,593 | $9,396,465,978,593 | $0 | - |
Jul-24 2024 | $9,396,465,978,593 | $9,396,465,978,593 | $9,405,624,437,881 | $9,405,624,437,881 | $0 | - |
Jul-23 2024 | $9,405,624,437,881 | $9,405,624,437,881 | $9,419,689,129,230 | $9,419,689,129,230 | $0 | - |
Jul-22 2024 | $9,419,689,129,230 | $9,413,488,356,561 | $9,455,042,477,429 | $9,455,042,477,429 | $0 | - |
Jul-21 2024 | $9,455,042,477,429 | $9,455,042,477,429 | $9,455,042,477,429 | $9,455,042,477,429 | - | - |
Jul-20 2024 | $9,455,042,477,429 | $9,432,617,889,674 | $9,455,042,477,429 | $9,432,617,889,674 | $0 | - |
Jul-19 2024 | $9,432,617,889,674 | $9,415,237,354,280 | $9,432,617,889,674 | $9,415,237,354,280 | $0 | - |
Jul-18 2024 | $9,415,237,354,280 | $9,395,472,598,433 | $9,415,237,354,280 | $9,395,472,598,433 | $0 | - |