Cap Mercato $2.56T
4.22%
Volume 24o $214.65B
30.51%
BTC % 54.65%
1.24%
ETH % 9.61%
0.83%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FourCoin (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-18 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-17 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-16 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-15 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-14 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-13 2026 | $0.0000010143 | $0.0000010143 | $0.0000010197 | $0.0000010197 | - | - |
| Feb-12 2026 | $0.0000010197 | $0.0000010197 | $0.0000010218 | $0.0000010218 | - | - |
| Feb-11 2026 | $0.0000010218 | $0.0000010069 | $0.0000011007 | $0.0000011007 | - | - |
| Feb-10 2026 | $0.0000011007 | $0.0000011007 | $0.0000011007 | $0.0000011007 | - | - |
| Feb-09 2026 | $0.0000011007 | $0.0000010725 | $0.0000011065 | $0.0000011065 | - | - |
| Feb-08 2026 | $0.0000011065 | $0.0000010895 | $0.0000011134 | $0.0000010895 | - | - |
| Feb-07 2026 | $0.0000010895 | $0.000001011 | $0.0000010895 | $0.000001011 | - | - |
| Feb-06 2026 | $0.000001011 | $0.0000009872 | $0.000001011 | $0.0000009872 | - | - |
| Feb-05 2026 | $0.0000009872 | $0.0000009872 | $0.0000011981 | $0.0000011981 | - | - |