Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FourCoin (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013361 | $0.0000013361 | $0.0000013424 | $0.0000013419 | - | - |
| Jun-21 2025 | $0.0000013419 | $0.0000013419 | $0.0000014357 | $0.000001411 | $8 | - |
| Jun-20 2025 | $0.000001411 | $0.000001411 | $0.000001485 | $0.000001485 | $103 | - |
| Jun-19 2025 | $0.000001485 | $0.000001485 | $0.0000014908 | $0.0000014908 | - | - |
| Jun-18 2025 | $0.0000014908 | $0.0000014787 | $0.0000014908 | $0.0000014787 | - | - |
| Jun-17 2025 | $0.0000014787 | $0.0000014787 | $0.0000015342 | $0.0000015342 | - | - |
| Jun-16 2025 | $0.0000015342 | $0.0000014902 | $0.0000015342 | $0.0000014902 | - | - |
| Jun-15 2025 | $0.0000014902 | $0.0000014713 | $0.0000014903 | $0.0000014828 | $1,230 | - |
| Jun-14 2025 | $0.0000014828 | $0.0000014828 | $0.0000014877 | $0.0000014877 | - | - |
| Jun-13 2025 | $0.0000014877 | $0.0000014546 | $0.0000015527 | $0.0000015527 | - | - |
| Jun-12 2025 | $0.0000015527 | $0.0000015527 | $0.000001649 | $0.000001649 | $1,081 | - |
| Jun-11 2025 | $0.000001649 | $0.000001482 | $0.000001649 | $0.000001482 | - | - |
| Jun-10 2025 | $0.000001482 | $0.000001482 | $0.000001482 | $0.000001482 | - | - |
| Jun-09 2025 | $0.000001482 | $0.0000014535 | $0.000001482 | $0.0000014748 | - | - |
| Jun-08 2025 | $0.0000014748 | $0.0000014649 | $0.0000014748 | $0.0000014649 | - | - |