Cap Mercato $3.27T
-1.13%
Volume 24o $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FourCoin (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000016863 | $0.0000016863 | $0.0000016863 | $0.0000016863 | - | - |
| Dec-12 2025 | $0.0000016863 | $0.0000016863 | $0.0000016935 | $0.0000016935 | - | - |
| Dec-11 2025 | $0.0000016935 | $0.0000016935 | $0.0000017356 | $0.0000017356 | - | - |
| Dec-10 2025 | $0.0000017356 | $0.0000015556 | $0.0000017356 | $0.0000015556 | - | - |
| Dec-09 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-08 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-07 2025 | $0.0000015556 | $0.0000015449 | $0.0000015959 | $0.0000015959 | - | - |
| Dec-06 2025 | $0.0000015959 | $0.0000015676 | $0.0000015959 | $0.0000015676 | - | - |
| Dec-05 2025 | $0.0000015676 | $0.0000015676 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-04 2025 | $0.0000016606 | $0.0000014891 | $0.0000016851 | $0.0000014891 | - | - |
| Dec-03 2025 | $0.0000014891 | $0.0000014891 | $0.0000014891 | $0.0000014891 | - | - |
| Dec-02 2025 | $0.0000014891 | $0.0000014891 | $0.0000014891 | $0.0000014891 | - | - |
| Dec-01 2025 | $0.0000014891 | $0.0000014891 | $0.0000015935 | $0.0000015935 | - | - |
| Nov-30 2025 | $0.0000015935 | $0.0000015935 | $0.0000016022 | $0.0000016022 | - | - |
| Nov-29 2025 | $0.0000016022 | $0.0000016022 | $0.000001605 | $0.000001605 | - | - |