Cap Mercato $2.41T
-0.09%
Volume 24o $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di FourCoin (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000022051 | $0.000002088 | $0.0000022323 | $0.0000021283 | $248 | - |
| Aug-23 2024 | $0.0000020932 | $0.0000019964 | $0.0000021154 | $0.0000020558 | $8,791 | - |
| Aug-22 2024 | $0.0000020558 | $0.0000020193 | $0.0000020558 | $0.0000020193 | $11,575 | - |
| Aug-21 2024 | $0.0000020205 | $0.0000019537 | $0.0000020227 | $0.0000019537 | $245 | - |
| Aug-20 2024 | $0.0000019537 | $0.0000019537 | $0.0000020532 | $0.0000019725 | $60 | - |
| Aug-19 2024 | $0.0000019726 | $0.0000019555 | $0.0000019928 | $0.0000019921 | $4,278 | - |
| Aug-18 2024 | $0.0000019924 | $0.0000019343 | $0.0000020123 | $0.0000019625 | $28 | - |
| Aug-17 2024 | $0.0000019623 | $0.0000019623 | $0.0000019949 | $0.0000019876 | $596 | - |
| Aug-16 2024 | $0.0000019877 | $0.0000018811 | $0.0000019877 | $0.000001952 | $365 | - |
| Aug-15 2024 | $0.0000019525 | $0.0000019388 | $0.0000020852 | $0.0000020852 | $1,621 | - |
| Aug-14 2024 | $0.0000020859 | $0.0000020859 | $0.0000021321 | $0.0000021321 | $14,890 | - |
| Aug-13 2024 | $0.0000021321 | $0.0000020242 | $0.0000021321 | $0.0000020617 | $65,125 | - |
| Aug-12 2024 | $0.0000019946 | $0.0000019691 | $0.000002008 | $0.0000019715 | $1,386 | - |
| Aug-11 2024 | $0.0000019746 | $0.0000019607 | $0.0000020412 | $0.00000198 | $1,536 | - |
| Aug-10 2024 | $0.0000019736 | $0.0000018353 | $0.0000020056 | $0.0000019714 | $22,184 | - |