Cap Mercato $2.28T
1.27%
Volume 24o $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Forestry (FRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000756 | $0.0000000715 | $0.0000000756 | $0.0000000715 | $0 | - |
| Aug-08 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Aug-07 2024 | $0.0000000715 | $0.0000000673 | $0.000000072 | $0.0000000673 | $1 | - |
| Aug-06 2024 | $0.0000000673 | $0.0000000596 | $0.0000000673 | $0.0000000596 | $1 | - |
| Aug-05 2024 | $0.0000000596 | $0.0000000576 | $0.0000000735 | $0.0000000735 | $6 | - |
| Aug-04 2024 | $0.0000000735 | $0.0000000735 | $0.0000000757 | $0.0000000747 | $2 | - |
| Aug-03 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-02 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-01 2024 | $0.0000000747 | $0.0000000747 | $0.0000000847 | $0.0000000847 | $1 | - |
| Jul-31 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Jul-30 2024 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | $0 | - |
| Jul-29 2024 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Jul-28 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | $0 | - |
| Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |