Cap Mercato $2.03T
-4.52%
Volume 24o $196.00B
35.65%
BTC % 52.53%
-0.43%
ETH % 13.3%
-2.33%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-31 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-30 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-29 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-28 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-27 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-26 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-25 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-24 2024 | $0.0000000743 | $0.0000000659 | $0.0000000743 | $0.0000000659 | $0 | - |
Aug-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000681 | $0.0000000681 | $1 | - |
Aug-22 2024 | $0.0000000681 | $0.0000000681 | $0.0000000685 | $0.0000000685 | $1 | - |
Aug-21 2024 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | - | - |
Aug-20 2024 | $0.0000000685 | $0.0000000682 | $0.0000000685 | $0.0000000682 | $0 | - |
Aug-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000693 | $0.0000000693 | $0 | - |
Aug-18 2024 | $0.0000000693 | $0.0000000672 | $0.0000000693 | $0.0000000672 | $0 | - |