Cap Mercato $4.56T 0.63%
Volume 24o $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monete 33.345 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FOOM FOOM

Prezzo storico di FOOM (FOOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.0000001826 $0.0000001781 $0.0000001829 $0.0000001781 $182,662 -
Oct-05 2025 $0.0000001781 $0.0000001756 $0.0000001789 $0.0000001756 $221,396 -
Oct-04 2025 $0.0000001756 $0.0000001749 $0.0000001764 $0.0000001762 $180,428 -
Oct-03 2025 $0.0000001765 $0.0000001737 $0.0000001767 $0.000000174 $333,624 -
Oct-02 2025 $0.000000174 $0.0000001703 $0.0000001748 $0.0000001709 $352,857 -
Oct-01 2025 $0.000000169 $0.0000001635 $0.000000169 $0.0000001636 $225,386 -
Sep-30 2025 $0.0000001633 $0.0000001624 $0.0000001652 $0.0000001652 $154,529 -
Sep-29 2025 $0.0000001652 $0.0000001617 $0.0000001653 $0.0000001623 $114,371 -
Sep-28 2025 $0.0000001619 $0.0000001582 $0.0000001619 $0.0000001587 $128,800 -
Sep-27 2025 $0.0000001587 $0.0000001576 $0.0000001587 $0.0000001586 $77,289 -
Sep-26 2025 $0.0000001585 $0.0000001556 $0.000000159 $0.0000001559 $282,368 -
Sep-25 2025 $0.0000001563 $0.0000001556 $0.0000001632 $0.0000001632 $360,262 -
Sep-24 2025 $0.0000001632 $0.0000001617 $0.0000001639 $0.0000001627 $147,959 -
Sep-23 2025 $0.000000163 $0.0000001621 $0.0000001641 $0.0000001638 $149,206 -
Sep-22 2025 $0.0000001637 $0.0000001626 $0.0000001702 $0.0000001702 $267,702 -

Analisi storica e di mercato del prezzo di FOOM (FOOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 844 giorni, dal giorno 16-06-2023.