Cap Mercato $4.03T -3.19%
Volume 24o $355.28B 13.41%
BTC % 55.08% -0.43%
ETH % 11.79% -1.95%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 26 Secondi fa
FOOM FOOM

Prezzo storico di FOOM (FOOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0000001621 $0.0000001614 $0.0000001667 $0.0000001659 $369,741 -
Oct-27 2025 $0.000000166 $0.0000001658 $0.0000001688 $0.0000001658 $267,417 -
Oct-26 2025 $0.0000001656 $0.0000001603 $0.0000001656 $0.0000001611 $169,846 -
Oct-25 2025 $0.0000001616 $0.0000001605 $0.0000001616 $0.0000001608 $144,799 -
Oct-24 2025 $0.0000001608 $0.0000001588 $0.0000001619 $0.0000001588 $204,903 -
Oct-23 2025 $0.0000001587 $0.0000001567 $0.0000001603 $0.0000001567 $312,664 -
Oct-22 2025 $0.0000001558 $0.0000001556 $0.0000001604 $0.0000001603 $471,304 -
Oct-21 2025 $0.0000001613 $0.0000001591 $0.0000001659 $0.0000001637 $596,988 -
Oct-20 2025 $0.0000001635 $0.0000001596 $0.000000164 $0.0000001607 $460,076 -
Oct-19 2025 $0.0000001618 $0.0000001576 $0.0000001618 $0.0000001585 $247,406 -
Oct-18 2025 $0.0000001585 $0.000000156 $0.0000001592 $0.000000156 $175,424 -
Oct-17 2025 $0.0000001565 $0.0000001532 $0.0000001598 $0.0000001586 $384,041 -
Oct-16 2025 $0.000000158 $0.0000001578 $0.0000001631 $0.0000001616 $365,427 -
Oct-15 2025 $0.0000001614 $0.0000001609 $0.0000001664 $0.0000001652 $368,403 -
Oct-14 2025 $0.0000001656 $0.0000001608 $0.0000001696 $0.0000001696 $551,747 -

Analisi storica e di mercato del prezzo di FOOM (FOOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 866 giorni, dal giorno 16-06-2023.