Cap Mercato $3.12T
-2.63%
Volume 24o $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di FOOM (FOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000001242 | $0.0000001235 | $0.0000001298 | $0.0000001277 | $355,784 | - |
| Dec-16 2025 | $0.0000001276 | $0.0000001263 | $0.0000001277 | $0.0000001275 | $280,441 | - |
| Dec-15 2025 | $0.0000001274 | $0.0000001264 | $0.0000001329 | $0.0000001305 | $341,710 | - |
| Dec-14 2025 | $0.0000001305 | $0.0000001305 | $0.0000001324 | $0.0000001321 | $149,449 | - |
| Dec-13 2025 | $0.0000001322 | $0.0000001316 | $0.0000001325 | $0.0000001317 | $91,063 | - |
| Dec-12 2025 | $0.0000001318 | $0.0000001313 | $0.0000001362 | $0.0000001357 | $316,653 | - |
| Dec-11 2025 | $0.0000001355 | $0.0000001333 | $0.0000001371 | $0.0000001371 | $349,266 | - |
| Dec-10 2025 | $0.0000001377 | $0.0000001371 | $0.0000001393 | $0.0000001377 | $433,299 | - |
| Dec-09 2025 | $0.0000001379 | $0.0000001323 | $0.0000001398 | $0.0000001331 | $372,837 | - |
| Dec-08 2025 | $0.0000001333 | $0.0000001313 | $0.0000001344 | $0.0000001313 | $247,081 | - |
| Dec-07 2025 | $0.0000001307 | $0.0000001288 | $0.0000001335 | $0.0000001307 | $248,831 | - |
| Dec-06 2025 | $0.0000001306 | $0.0000001303 | $0.0000001312 | $0.0000001304 | $105,917 | - |
| Dec-05 2025 | $0.0000001301 | $0.0000001298 | $0.0000001351 | $0.0000001341 | $313,099 | - |
| Dec-04 2025 | $0.0000001341 | $0.0000001335 | $0.0000001362 | $0.0000001354 | $322,816 | - |
| Dec-03 2025 | $0.0000001357 | $0.0000001305 | $0.0000001357 | $0.0000001305 | $358,278 | - |