Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FOOM (FOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001032 | $0.0000001032 | $0.0000001098 | $0.0000001094 | $155,531 | - |
| Jan-31 2026 | $0.0000001086 | $0.0000001067 | $0.00000012 | $0.0000001198 | $207,729 | - |
| Jan-30 2026 | $0.00000012 | $0.0000001195 | $0.0000001235 | $0.0000001235 | $92,907 | - |
| Jan-29 2026 | $0.0000001232 | $0.0000001223 | $0.0000001293 | $0.0000001293 | $207,853 | - |
| Jan-28 2026 | $0.0000001295 | $0.0000001288 | $0.0000001303 | $0.0000001292 | $232,011 | - |
| Jan-27 2026 | $0.0000001291 | $0.0000001263 | $0.0000001293 | $0.0000001268 | $187,089 | - |
| Jan-26 2026 | $0.0000001266 | $0.0000001241 | $0.000000127 | $0.0000001241 | $238,235 | - |
| Jan-25 2026 | $0.0000001234 | $0.0000001234 | $0.0000001278 | $0.0000001277 | $179,790 | - |
| Jan-24 2026 | $0.0000001278 | $0.0000001276 | $0.0000001281 | $0.0000001278 | $31,354 | - |
| Jan-23 2026 | $0.0000001278 | $0.0000001269 | $0.000000129 | $0.0000001277 | $198,488 | - |
| Jan-22 2026 | $0.0000001275 | $0.0000001272 | $0.0000001295 | $0.0000001287 | $215,891 | - |
| Jan-21 2026 | $0.0000001293 | $0.000000126 | $0.0000001298 | $0.0000001274 | $334,594 | - |
| Jan-20 2026 | $0.0000001273 | $0.0000001273 | $0.0000001349 | $0.0000001349 | $284,613 | - |
| Jan-19 2026 | $0.0000001345 | $0.0000001345 | $0.0000001367 | $0.0000001367 | $189,418 | - |
| Jan-18 2026 | $0.0000001388 | $0.0000001379 | $0.0000001393 | $0.0000001382 | $82,476 | - |