Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FOOM (FOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001314 | $0.0000001312 | $0.0000001328 | $0.0000001325 | $237,426 | - |
| Jan-08 2026 | $0.0000001326 | $0.0000001314 | $0.0000001338 | $0.0000001336 | $202,753 | - |
| Jan-07 2026 | $0.0000001332 | $0.0000001331 | $0.0000001371 | $0.0000001371 | $173,315 | - |
| Jan-06 2026 | $0.000000137 | $0.0000001349 | $0.000000137 | $0.0000001358 | $209,139 | - |
| Jan-05 2026 | $0.0000001361 | $0.0000001334 | $0.0000001361 | $0.0000001334 | $205,697 | - |
| Jan-04 2026 | $0.0000001332 | $0.0000001327 | $0.0000001334 | $0.0000001331 | $84,689 | - |
| Jan-03 2026 | $0.0000001325 | $0.0000001314 | $0.0000001325 | $0.0000001324 | $83,306 | - |
| Jan-02 2026 | $0.0000001326 | $0.0000001289 | $0.0000001326 | $0.000000129 | $179,361 | - |
| Jan-01 2026 | $0.0000001291 | $0.0000001281 | $0.0000001291 | $0.0000001281 | $46,213 | - |
| Dec-31 2025 | $0.0000001281 | $0.0000001279 | $0.0000001292 | $0.0000001281 | $114,589 | - |
| Dec-30 2025 | $0.0000001282 | $0.0000001264 | $0.0000001287 | $0.0000001267 | $151,739 | - |
| Dec-29 2025 | $0.0000001267 | $0.0000001266 | $0.00000013 | $0.0000001272 | $164,553 | - |
| Dec-28 2025 | $0.0000001272 | $0.0000001268 | $0.0000001274 | $0.0000001273 | $58,534 | - |
| Dec-27 2025 | $0.0000001269 | $0.0000001265 | $0.000000127 | $0.0000001266 | $39,204 | - |
| Dec-26 2025 | $0.0000001267 | $0.0000001262 | $0.0000001285 | $0.0000001262 | $172,949 | - |