Cap Mercato $3.17T
-3.65%
Volume 24o $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FOMOSolana (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00048222 | $0.00048222 | $0.00048377 | $0.00048377 | - | - |
| Dec-14 2025 | $0.00048385 | $0.00048385 | $0.00048385 | $0.00048385 | - | - |
| Dec-13 2025 | $0.00048385 | $0.00048385 | $0.00048385 | $0.00048385 | - | - |
| Dec-12 2025 | $0.00048385 | $0.00048385 | $0.00049262 | $0.00049215 | - | - |
| Dec-11 2025 | $0.00049215 | $0.00048365 | $0.00049215 | $0.00048528 | - | - |
| Dec-10 2025 | $0.00048528 | $0.00048528 | $0.00048567 | $0.00048567 | - | - |
| Dec-09 2025 | $0.00048567 | $0.00048424 | $0.00049363 | $0.0004845 | - | - |
| Dec-08 2025 | $0.00049253 | $0.00048397 | $0.00049253 | $0.00048397 | - | - |
| Dec-07 2025 | $0.00048397 | $0.00048357 | $0.00049175 | $0.00048412 | - | - |
| Dec-06 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Dec-05 2025 | $0.00048412 | $0.00048412 | $0.00048559 | $0.00048559 | - | - |
| Dec-04 2025 | $0.00048559 | $0.00048559 | $0.00049386 | $0.00049386 | - | - |
| Dec-03 2025 | $0.00049386 | $0.00049265 | $0.00049386 | $0.00049265 | - | - |
| Dec-02 2025 | $0.00049265 | $0.00048216 | $0.00049265 | $0.00048216 | - | - |
| Dec-01 2025 | $0.00048216 | $0.00048216 | $0.00048365 | $0.00048365 | - | - |