Cap Mercato $3.35T
-1.81%
Volume 24o $210.36B
-31.76%
BTC % 54.28%
0.09%
ETH % 11.37%
-1.05%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FOMOSolana (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00048157 | $0.00048157 | $0.00048948 | $0.00048948 | - | - |
| Jan-06 2026 | $0.00048948 | $0.00048164 | $0.00048948 | $0.00048881 | - | - |
| Jan-05 2026 | $0.00048881 | $0.00048813 | $0.00048881 | $0.00048813 | - | - |
| Jan-04 2026 | $0.00048781 | $0.00048677 | $0.00048781 | $0.00048677 | - | - |
| Jan-03 2026 | $0.00048661 | $0.00048661 | $0.00048661 | $0.00048661 | - | - |
| Jan-02 2026 | $0.00048661 | $0.00048514 | $0.00048661 | $0.00048514 | $7 | - |
| Jan-01 2026 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | - |
| Dec-31 2025 | $0.00048514 | $0.00047725 | $0.00048514 | $0.00047725 | - | - |
| Dec-30 2025 | $0.00047725 | $0.00047725 | $0.00047725 | $0.00047725 | - | - |
| Dec-29 2025 | $0.00047725 | $0.00047725 | $0.0004853 | $0.00048447 | - | - |
| Dec-28 2025 | $0.00048429 | $0.00048418 | $0.00048429 | $0.00048418 | - | - |
| Dec-27 2025 | $0.00047652 | $0.00047651 | $0.00047652 | $0.00047651 | - | - |
| Dec-26 2025 | $0.00047651 | $0.00047648 | $0.00048447 | $0.00047648 | - | - |
| Dec-25 2025 | $0.00048431 | $0.00048171 | $0.00048431 | $0.00048171 | - | - |
| Dec-24 2025 | $0.00048171 | $0.00048171 | $0.00048224 | $0.00048224 | - | - |