Cap Mercato $2.18T
-1.56%
Volume 24o $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FODL Finance (FODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00100404 | $0.00099583 | $0.00103623 | $0.00103621 | $659 | - |
| Aug-14 2024 | $0.00103621 | $0.00103427 | $0.00104902 | $0.00104438 | $1,511 | - |
| Aug-13 2024 | $0.00104416 | $0.00102052 | $0.00104692 | $0.00104389 | $552 | - |
| Aug-12 2024 | $0.00104559 | $0.00100229 | $0.00104639 | $0.00101061 | $1,188 | - |
| Aug-11 2024 | $0.00100922 | $0.00100753 | $0.00104614 | $0.00102875 | $692 | - |
| Aug-10 2024 | $0.00102548 | $0.00101239 | $0.00102832 | $0.00101333 | $214 | - |
| Aug-09 2024 | $0.00101119 | $0.00099353 | $0.00103939 | $0.00103437 | $695 | - |
| Aug-08 2024 | $0.00103764 | $0.00096915 | $0.00103764 | $0.00096915 | $2,051 | - |
| Aug-07 2024 | $0.00097178 | $0.00095954 | $0.0009844 | $0.00098428 | $1,447 | - |
| Aug-06 2024 | $0.0009866 | $0.00096246 | $0.00101188 | $0.00096246 | $1,521 | - |
| Aug-05 2024 | $0.00096173 | $0.00091239 | $0.0010243 | $0.0010243 | $7,865 | - |
| Aug-04 2024 | $0.00104416 | $0.00101818 | $0.00106482 | $0.00106315 | $1,029 | - |
| Aug-03 2024 | $0.00105997 | $0.0010543 | $0.00108265 | $0.0010764 | $634 | - |
| Aug-02 2024 | $0.00109519 | $0.00107387 | $0.0011178 | $0.0011178 | $1,715 | - |
| Aug-01 2024 | $0.00110281 | $0.00108538 | $0.0011242 | $0.00112057 | $943 | - |