Cap Mercato $2.58T
-0.45%
Volume 24o $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |
Jul-21 2024 | $0.075409 | $0.075089 | $0.075409 | $0.075089 | $270 | - |
Jul-20 2024 | $0.075089 | $0.073305 | $0.075376 | $0.073305 | $632 | - |
Jul-19 2024 | $0.073305 | $0.069698 | $0.073305 | $0.069698 | $6,497 | - |
Jul-18 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-17 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-16 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-15 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-14 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-13 2024 | $0.069698 | $0.06861 | $0.069698 | $0.06861 | $32 | - |
Jul-12 2024 | $0.06861 | $0.068439 | $0.06861 | $0.068439 | $54 | - |