Cap Mercato $3.53T
0%
Volume 24o $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flowmatic ($FM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.02885 | $0.02885 | $0.032467 | $0.032467 | $684 | - |
| May-14 2025 | $0.032468 | $0.032095 | $0.034519 | $0.033166 | - | - |
| May-13 2025 | $0.033397 | $0.030453 | $0.033397 | $0.031754 | $252 | - |
| May-12 2025 | $0.032195 | $0.030855 | $0.034362 | $0.030855 | $1,169 | - |
| May-11 2025 | $0.030849 | $0.030284 | $0.031957 | $0.031765 | - | - |
| May-10 2025 | $0.03152 | $0.03016 | $0.031813 | $0.030657 | $597 | - |
| May-09 2025 | $0.029962 | $0.027273 | $0.030289 | $0.027273 | $940 | - |
| May-08 2025 | $0.027479 | $0.023619 | $0.027479 | $0.023619 | - | - |
| May-07 2025 | $0.02362 | $0.023272 | $0.024212 | $0.02331 | - | - |
| May-06 2025 | $0.02331 | $0.02286 | $0.02402 | $0.023998 | $138 | - |
| May-05 2025 | $0.023998 | $0.023299 | $0.024211 | $0.023628 | - | - |
| May-04 2025 | $0.023634 | $0.023251 | $0.024077 | $0.024077 | $326 | - |
| May-03 2025 | $0.024591 | $0.024416 | $0.025927 | $0.025927 | - | - |
| May-02 2025 | $0.025936 | $0.025511 | $0.026135 | $0.025906 | - | - |
| May-01 2025 | $0.026266 | $0.026049 | $0.026466 | $0.026061 | - | - |