Cap Mercato $2.47T
-2.24%
Volume 24o $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monete
34.301
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flowmatic ($FM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00813892 | $0.00765849 | $0.00833509 | $0.00774263 | $22 | - |
| Mar-01 2026 | $0.00774263 | $0.00773925 | $0.00826057 | $0.00777943 | - | - |
| Feb-28 2026 | $0.00777943 | $0.0073757 | $0.00781064 | $0.00778408 | $11 | - |
| Feb-27 2026 | $0.00778408 | $0.00778047 | $0.00829035 | $0.00798809 | - | - |
| Feb-26 2026 | $0.00798799 | $0.00789171 | $0.00832715 | $0.00832715 | - | - |
| Feb-25 2026 | $0.0085266 | $0.00751951 | $0.0085266 | $0.00751951 | - | - |
| Feb-24 2026 | $0.00752027 | $0.00745356 | $0.00753874 | $0.00745924 | $11 | - |
| Feb-23 2026 | $0.00745924 | $0.00745924 | $0.0079213 | $0.0079213 | - | - |
| Feb-22 2026 | $0.00796736 | $0.00795569 | $0.0082456 | $0.00820692 | - | - |
| Feb-21 2026 | $0.00820692 | $0.00820692 | $0.00832948 | $0.00822943 | - | - |
| Feb-20 2026 | $0.00822943 | $0.00793165 | $0.00822943 | $0.00798127 | - | - |
| Feb-19 2026 | $0.00791539 | $0.00789775 | $0.00792704 | $0.00791485 | $36 | - |
| Feb-18 2026 | $0.00790725 | $0.00790707 | $0.00836649 | $0.00836635 | - | - |
| Feb-17 2026 | $0.0083436 | $0.00829254 | $0.00850833 | $0.00829254 | - | - |
| Feb-16 2026 | $0.00817347 | $0.00813818 | $0.00830306 | $0.00825558 | - | - |