Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flowmatic ($FM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028456 | $0.028014 | $0.02933 | $0.028612 | $123 | - |
| Sep-08 2025 | $0.028639 | $0.026123 | $0.028683 | $0.026123 | $320 | - |
| Sep-07 2025 | $0.026118 | $0.025321 | $0.026118 | $0.025355 | $10 | - |
| Sep-06 2025 | $0.025355 | $0.025355 | $0.026141 | $0.026068 | $137 | - |
| Sep-05 2025 | $0.026063 | $0.025114 | $0.02631 | $0.02528 | - | - |
| Sep-04 2025 | $0.025387 | $0.025387 | $0.026818 | $0.026818 | - | - |
| Sep-03 2025 | $0.026812 | $0.026227 | $0.026812 | $0.026405 | $178 | - |
| Sep-02 2025 | $0.026405 | $0.025205 | $0.026405 | $0.025251 | $226 | - |
| Sep-01 2025 | $0.025248 | $0.025248 | $0.027142 | $0.027142 | - | - |
| Aug-31 2025 | $0.027323 | $0.025752 | $0.027323 | $0.025752 | - | - |
| Aug-30 2025 | $0.025752 | $0.02514 | $0.026462 | $0.025278 | - | - |
| Aug-29 2025 | $0.025106 | $0.024833 | $0.026276 | $0.026276 | - | - |
| Aug-28 2025 | $0.026311 | $0.025971 | $0.026966 | $0.026101 | $141 | - |
| Aug-27 2025 | $0.026563 | $0.024536 | $0.026563 | $0.024536 | - | - |
| Aug-26 2025 | $0.024536 | $0.023847 | $0.024537 | $0.023873 | - | - |