Cap Mercato $2.57T
0.25%
Volume 24o $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flowmatic ($FM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.195006 | $0.195006 | $0.21394 | $0.213598 | $10,440 | - |
| Jul-22 2024 | $0.214082 | $0.214082 | $0.223067 | $0.22301 | $10,476 | - |
| Jul-21 2024 | $0.224419 | $0.209715 | $0.227411 | $0.218438 | $7,935 | - |
| Jul-20 2024 | $0.218584 | $0.211162 | $0.220168 | $0.217941 | $8,708 | - |
| Jul-19 2024 | $0.218527 | $0.201365 | $0.220313 | $0.203538 | $7,124 | - |
| Jul-18 2024 | $0.20305 | $0.199874 | $0.209794 | $0.200206 | $7,369 | - |
| Jul-17 2024 | $0.204514 | $0.198525 | $0.212108 | $0.204186 | $9,091 | - |
| Jul-16 2024 | $0.20091 | $0.199957 | $0.215789 | $0.209414 | $23,885 | - |
| Jul-15 2024 | $0.205629 | $0.190027 | $0.205629 | $0.193456 | $12,324 | - |
| Jul-14 2024 | $0.193436 | $0.188732 | $0.193436 | $0.189467 | $2,896 | - |
| Jul-13 2024 | $0.188629 | $0.184912 | $0.188784 | $0.184912 | $1,976 | - |
| Jul-12 2024 | $0.184917 | $0.183472 | $0.190436 | $0.190436 | $6,378 | - |
| Jul-11 2024 | $0.189356 | $0.189197 | $0.203598 | $0.198255 | $11,711 | - |
| Jul-10 2024 | $0.198472 | $0.192665 | $0.204241 | $0.198172 | $17,183 | - |
| Jul-09 2024 | $0.198247 | $0.190527 | $0.203018 | $0.191918 | $8,940 | - |