Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FLOSHIDO INU (FLOSHIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-04 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-03 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-02 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| May-01 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-30 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-29 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-28 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
| Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
| Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
| Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
| Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
| Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |