Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030614 | $0.0000030614 | $0.0000031063 | $0.0000031063 | - | - |
| Aug-19 2025 | $0.0000031063 | $0.0000031063 | $0.0000031063 | $0.0000031063 | - | - |
| Aug-18 2025 | $0.0000031063 | $0.0000031063 | $0.0000032825 | $0.0000032825 | - | - |
| Aug-17 2025 | $0.0000032825 | $0.0000032065 | $0.0000032825 | $0.0000032065 | - | - |
| Aug-16 2025 | $0.0000032065 | $0.0000032065 | $0.0000033597 | $0.0000033597 | - | - |
| Aug-15 2025 | $0.0000033597 | $0.000003256 | $0.0000033597 | $0.000003256 | - | - |
| Aug-14 2025 | $0.000003256 | $0.000003256 | $0.0000034657 | $0.0000034657 | - | - |
| Aug-13 2025 | $0.0000034657 | $0.0000033573 | $0.0000034657 | $0.0000033787 | - | - |
| Aug-12 2025 | $0.0000033787 | $0.0000031978 | $0.0000033787 | $0.0000031978 | - | - |
| Aug-11 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
| Aug-10 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
| Aug-09 2025 | $0.0000031978 | $0.0000029281 | $0.0000031978 | $0.0000029281 | - | - |
| Aug-08 2025 | $0.0000029281 | $0.0000029227 | $0.0000029281 | $0.0000029227 | - | - |
| Aug-07 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |
| Aug-06 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |