Cap Mercato $3.17T
0.43%
Volume 24o $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000018026 | $0.0000017895 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-22 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-21 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-20 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-19 2025 | $0.0000018636 | $0.0000018636 | $0.0000019714 | $0.0000019297 | - | - |
| Nov-18 2025 | $0.0000019297 | $0.0000018877 | $0.0000019297 | $0.0000019265 | - | - |
| Nov-17 2025 | $0.0000019265 | $0.0000019265 | $0.0000020037 | $0.0000019314 | - | - |
| Nov-16 2025 | $0.0000019314 | $0.0000019314 | $0.0000019937 | $0.0000019937 | - | - |
| Nov-15 2025 | $0.0000019937 | $0.0000019937 | $0.0000020225 | $0.0000020225 | - | - |
| Nov-14 2025 | $0.0000020225 | $0.0000019561 | $0.0000021615 | $0.0000021615 | - | - |
| Nov-13 2025 | $0.0000021615 | $0.0000021615 | $0.0000021961 | $0.000002164 | - | - |
| Nov-12 2025 | $0.000002164 | $0.000002164 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-11 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-10 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-09 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |