Cap Mercato $3.25T
-1.4%
Volume 24o $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monete
33.808
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000018663 | $0.0000018663 | $0.0000018663 | $0.0000018663 | - | - |
| Dec-12 2025 | $0.0000018663 | $0.0000018663 | $0.0000020842 | $0.0000020842 | - | - |
| Dec-11 2025 | $0.0000020842 | $0.0000020602 | $0.000002165 | $0.000002165 | $439 | - |
| Dec-10 2025 | $0.000002165 | $0.000002165 | $0.000002172 | $0.000002172 | - | - |
| Dec-09 2025 | $0.000002172 | $0.0000020308 | $0.000002172 | $0.000002113 | - | - |
| Dec-08 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-07 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-06 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-05 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-04 2025 | $0.000002113 | $0.000001874 | $0.000002113 | $0.000001874 | - | - |
| Dec-03 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Dec-02 2025 | $0.000001874 | $0.000001874 | $0.000001882 | $0.000001882 | - | - |
| Dec-01 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-30 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-29 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |