Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000032249 | $0.0000031968 | $0.0000032304 | $0.0000031968 | - | - |
| Jul-13 2025 | $0.0000031968 | $0.0000031571 | $0.0000031968 | $0.0000031571 | - | - |
| Jul-12 2025 | $0.0000032174 | $0.0000032174 | $0.0000033458 | $0.000003343 | $48 | - |
| Jul-11 2025 | $0.000003343 | $0.0000033373 | $0.000003923 | $0.000003923 | - | - |
| Jul-10 2025 | $0.000003923 | $0.0000035641 | $0.000003923 | $0.0000035641 | - | - |
| Jul-09 2025 | $0.0000035641 | $0.0000035252 | $0.0000035641 | $0.0000035252 | - | - |
| Jul-08 2025 | $0.0000035252 | $0.00000343 | $0.0000035252 | $0.0000034329 | - | - |
| Jul-07 2025 | $0.0000034329 | $0.000003343 | $0.0000034329 | $0.000003343 | - | - |
| Jul-06 2025 | $0.000003343 | $0.000003343 | $0.000003343 | $0.000003343 | - | - |
| Jul-05 2025 | $0.000003343 | $0.000003343 | $0.0000035347 | $0.0000034288 | $1,258 | - |
| Jul-04 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-03 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-02 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-01 2025 | $0.0000034288 | $0.0000034288 | $0.000003506 | $0.000003506 | - | - |
| Jun-30 2025 | $0.000003506 | $0.0000034798 | $0.0000035292 | $0.0000034798 | - | - |