Cap Mercato $2.58T
1.48%
Volume 24o $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Monete
34.325
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000012484 | $0.0000012484 | $0.0000012484 | $0.0000012484 | - | - |
| Mar-08 2026 | $0.0000012484 | $0.0000012484 | $0.0000012484 | $0.0000012484 | - | - |
| Mar-07 2026 | $0.0000012484 | $0.0000012466 | $0.0000012519 | $0.0000012466 | - | - |
| Mar-06 2026 | $0.0000013288 | $0.0000013288 | $0.0000013288 | $0.0000013288 | - | - |
| Mar-05 2026 | $0.0000013288 | $0.0000013081 | $0.0000013288 | $0.0000013081 | - | - |
| Mar-04 2026 | $0.0000013081 | $0.0000012206 | $0.0000013081 | $0.0000012206 | - | - |
| Mar-03 2026 | $0.0000012206 | $0.00000121 | $0.0000012433 | $0.00000121 | - | - |
| Mar-02 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Mar-01 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Feb-28 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Feb-27 2026 | $0.00000121 | $0.00000121 | $0.0000012572 | $0.0000012572 | - | - |
| Feb-26 2026 | $0.0000012572 | $0.0000012572 | $0.0000014101 | $0.0000014101 | - | - |
| Feb-25 2026 | $0.0000014101 | $0.0000012505 | $0.0000014173 | $0.0000012505 | - | - |
| Feb-24 2026 | $0.0000012505 | $0.0000012505 | $0.0000013603 | $0.0000013603 | - | - |
| Feb-23 2026 | $0.0000013603 | $0.0000013603 | $0.0000013603 | $0.0000013603 | - | - |