Cap Mercato $3.48T
-1.46%
Volume 24o $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000051057 | $0.0000049343 | $0.0000051703 | $0.0000049402 | - | - |
| May-15 2025 | $0.0000049402 | $0.0000049402 | $0.0000052826 | $0.0000052826 | $1,092 | - |
| May-14 2025 | $0.0000052826 | $0.0000052826 | $0.0000054671 | $0.0000054671 | $443 | - |
| May-13 2025 | $0.0000054671 | $0.0000049519 | $0.0000054671 | $0.0000049625 | $1,138 | - |
| May-12 2025 | $0.0000049625 | $0.0000049391 | $0.0000049625 | $0.0000049391 | - | - |
| May-11 2025 | $0.0000049391 | $0.0000048044 | $0.0000050835 | $0.0000048044 | - | - |
| May-10 2025 | $0.0000048044 | $0.0000048044 | $0.0000048709 | $0.0000048709 | - | - |
| May-09 2025 | $0.0000049937 | $0.0000047642 | $0.0000049937 | $0.0000047642 | - | - |
| May-08 2025 | $0.0000047642 | $0.0000040155 | $0.0000047642 | $0.0000040155 | - | - |
| May-07 2025 | $0.0000040155 | $0.0000039331 | $0.0000040812 | $0.0000039331 | $4 | - |
| May-06 2025 | $0.0000039331 | $0.0000039331 | $0.000004012 | $0.000004012 | - | - |
| May-05 2025 | $0.000004012 | $0.000004012 | $0.0000040945 | $0.0000040945 | - | - |
| May-04 2025 | $0.0000040945 | $0.0000040593 | $0.0000040945 | $0.0000040593 | - | - |
| May-03 2025 | $0.0000040593 | $0.0000040593 | $0.0000040643 | $0.0000040643 | - | - |
| May-02 2025 | $0.0000040643 | $0.0000040643 | $0.0000041281 | $0.0000041281 | - | - |