Cap Mercato $3.34T
-1.82%
Volume 24o $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000021142 | $0.0000021142 | $0.0000021226 | $0.0000021226 | - | - |
| Jan-05 2026 | $0.0000021226 | $0.0000020517 | $0.0000021226 | $0.0000020517 | - | - |
| Jan-04 2026 | $0.0000020517 | $0.0000019853 | $0.0000020727 | $0.0000019853 | - | - |
| Jan-03 2026 | $0.0000019853 | $0.0000018822 | $0.0000019883 | $0.0000018822 | - | - |
| Jan-02 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-01 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-31 2025 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-30 2025 | $0.0000018822 | $0.0000018636 | $0.0000018822 | $0.0000018636 | - | - |
| Dec-29 2025 | $0.0000018636 | $0.0000018411 | $0.0000018636 | $0.0000018411 | - | - |
| Dec-28 2025 | $0.0000018411 | $0.0000018207 | $0.0000018411 | $0.0000018207 | - | - |
| Dec-27 2025 | $0.0000018207 | $0.0000018086 | $0.0000018207 | $0.0000018086 | - | - |
| Dec-26 2025 | $0.0000018086 | $0.0000018086 | $0.0000018088 | $0.0000018088 | - | - |
| Dec-25 2025 | $0.0000018088 | $0.0000018088 | $0.0000018221 | $0.0000018221 | $5 | - |
| Dec-24 2025 | $0.0000018221 | $0.0000018221 | $0.0000018221 | $0.0000018221 | - | - |
| Dec-23 2025 | $0.0000018221 | $0.0000018221 | $0.0000018831 | $0.0000018831 | - | - |